United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00022000 | 2024-06-11 11:17AM EDT | 2025-01-17 | 16.65 | 14.10 | 18.85 | 0.00 | - | 2 | 370 | 59.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00022000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 15 | 902 | 52.54% |
© 2024 Yahoo. All rights reserved.