United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00018000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 19.89 | 20.25 | 23.00 | 0.00 | - | 8 | 74 | 854.30% |
| X250117C00018000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-06-11 11:43AM EDT | 2025-12-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 76.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00018000 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,342 | 50.00% |
| X250117P00018000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,908 | 25.00% |
| X250620P00018000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 0.60 | 0.01 | 2.58 | 0.00 | - | 1 | 118 | 68.51% |
| X251219P00018000 | 2024-05-23 3:52PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 12.50% |
| X260116P00018000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 14,571 | 12.50% |
© 2024 Yahoo. All rights reserved.