United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00015000 | 2023-12-18 1:28PM EDT | 2024-06-21 | 35.45 | 30.80 | 34.30 | 0.00 | - | 3 | 120 | 2,460.94% |
| X250117C00015000 | 2024-06-11 11:43AM EDT | 2025-01-17 | 22.94 | 20.85 | 23.75 | 0.00 | - | 10 | 250 | 71.58% |
| X250620C00015000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 25.66 | 20.30 | 23.75 | 0.00 | - | 20 | 44 | 90.87% |
| X251219C00015000 | 2024-06-11 11:39AM EDT | 2025-12-19 | 24.03 | 21.00 | 25.90 | 0.00 | - | 6 | 84 | 69.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00015000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 492 | 300.00% |
| X250117P00015000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 1,098 | 25.00% |
| X250620P00015000 | 2024-05-13 2:25PM EDT | 2025-06-20 | 0.34 | 0.01 | 2.48 | 0.00 | - | 1 | 181 | 81.59% |
| X251219P00015000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.89 | 0.08 | 1.10 | +0.09 | +11.25% | 2 | 339 | 53.86% |
© 2024 Yahoo. All rights reserved.