United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00013000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 29.50 | 23.65 | 27.50 | 0.00 | - | 1 | 62 | 130.37% |
| X250620C00013000 | 2024-03-27 2:48PM EDT | 2025-06-20 | 29.40 | 22.85 | 27.50 | 0.00 | - | 1 | 26 | 90.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00013000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 814 | 25.00% |
| X250620P00013000 | 2024-05-31 11:54AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 25.00% |
© 2024 Yahoo. All rights reserved.