United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | 0.00 | - | 6 | 84 | 15.00 | 0.80 | 0.00 | - | 1 | 339 |
| 21.28 | 0.00 | - | 2 | 57 | 18.00 | 1.10 | 0.00 | - | 1 | 345 |
| 19.12 | 0.00 | - | 4 | 561 | 20.00 | 1.99 | 0.00 | - | 2 | 2,834 |
| 16.23 | 0.00 | - | 14 | 610 | 23.00 | 1.95 | 0.00 | - | 100 | 370 |
| 15.22 | 0.00 | - | 1 | 259 | 25.00 | 2.25 | 0.00 | - | 10 | 1,886 |
| 23.85 | 0.00 | - | 2 | 223 | 27.00 | 2.45 | 0.00 | - | 1 | 183 |
| 12.23 | 0.00 | - | 15 | 288 | 30.00 | 4.00 | 0.00 | - | 7 | 363 |
| 10.35 | 0.00 | - | 1 | 539 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
| 9.35 | 0.00 | - | 1 | 694 | 35.00 | 5.35 | 0.00 | - | 10 | 421 |
| 8.32 | 0.00 | - | 1 | 574 | 37.00 | 5.88 | 0.00 | - | 1 | 48 |
| 6.85 | 0.00 | - | 8 | 1,019 | 40.00 | 7.68 | 0.00 | - | 2 | 1,274 |
| 4.15 | 0.00 | - | 1 | 1,378 | 42.00 | 8.92 | 0.00 | - | 3 | 28 |
| 4.83 | 0.00 | - | 11 | 2,465 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
| 3.94 | 0.00 | - | 2 | 1,822 | 47.00 | 10.50 | 0.00 | - | 55 | 273 |
| 2.90 | 0.00 | - | 5 | 2,169 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
| 1.77 | 0.00 | - | 1 | 1,618 | 52.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 2,538 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
| 0.65 | 0.00 | - | 1 | 22 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 175 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 1,653 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,468 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.