United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 1.45 | 0.00 | - | 17 | 18,020 |
| - | - | - | - | - | 35.00 | 4.50 | 0.00 | - | 14 | 19,021 |
| - | - | - | - | - | 37.00 | 4.48 | 0.00 | - | - | 250 |
| 5.65 | +0.85 | +17.71% | 60 | 2 | 40.00 | - | - | - | - | - |
| 4.35 | +0.15 | +3.57% | 49 | 44 | 42.00 | 8.00 | 0.00 | - | - | 7 |
| 2.81 | 0.00 | - | 56 | 57 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 81 | 80 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 3,015 | 50.00 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 10 | 6,688 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.