United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321C00040000 | 2024-06-21 2:07PM EDT | 40.00 | 4.80 | 4.55 | 5.10 | 0.00 | - | 2 | 2 | 51.71% |
| X250321C00042000 | 2024-06-20 12:42PM EDT | 42.00 | 4.20 | 2.96 | 4.20 | 0.00 | - | 7 | 44 | 49.52% |
| X250321C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 2.32 | 1.95 | 3.30 | -0.32 | -12.12% | 1 | 16 | 48.67% |
| X250321C00047000 | 2024-06-26 10:25AM EDT | 47.00 | 1.80 | 0.94 | 2.60 | -0.30 | -14.29% | 80 | 1 | 46.45% |
| X250321C00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.25 | 0.50 | 2.57 | 0.00 | - | - | 3,015 | 51.20% |
| X250321C00055000 | 2024-06-26 10:50AM EDT | 55.00 | 0.15 | 0.00 | 0.35 | -0.09 | -37.50% | 30 | 6,688 | 31.74% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321P00023000 | 2024-06-24 9:43AM EDT | 23.00 | 0.88 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 51.22% |
| X250321P00025000 | 2024-06-26 11:07AM EDT | 25.00 | 1.55 | 1.35 | 2.13 | +0.30 | +24.00% | 3 | 18,000 | 55.76% |
| X250321P00035000 | 2024-06-26 12:54PM EDT | 35.00 | 4.50 | 3.80 | 4.80 | -0.15 | -3.23% | 14 | 19,021 | 45.30% |
| X250321P00037000 | 2024-06-18 9:30AM EDT | 37.00 | 4.48 | 5.05 | 5.85 | 0.00 | - | - | 250 | 44.68% |
| X250321P00042000 | 2024-06-17 12:34PM EDT | 42.00 | 8.00 | 7.85 | 8.45 | 0.00 | - | - | 7 | 39.21% |
© 2024 Yahoo. All rights reserved.