United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.03 | 0.00 | - | 1 | 11,463 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.05 | 0.00 | - | 4 | 814 |
| 22.94 | 0.00 | - | 10 | 250 | 15.00 | 0.30 | 0.00 | - | 1 | 1,098 |
| 20.00 | 0.00 | - | 1 | 119 | 18.00 | 0.05 | 0.00 | - | 1 | 6,908 |
| 17.76 | 0.00 | - | 6 | 218 | 20.00 | 0.50 | 0.00 | - | 1 | 3,453 |
| 16.65 | 0.00 | - | 2 | 370 | 22.00 | 0.42 | 0.00 | - | 15 | 894 |
| 15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.73 | 0.00 | - | 21 | 2,862 |
| 13.40 | 0.00 | - | 28 | 1,408 | 25.00 | 0.91 | 0.00 | - | 3,280 | 131,386 |
| 12.84 | 0.00 | - | 1 | 3,527 | 27.00 | 1.32 | 0.00 | - | 100 | 4,332 |
| 9.87 | 0.00 | - | 1 | 2,044 | 30.00 | 2.20 | 0.00 | - | 8 | 32,464 |
| - | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 1 | 2,613 | 32.00 | 2.58 | 0.00 | - | 1 | 7,998 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 3.23 | 0.00 | - | 61 | 61 |
| 7.40 | 0.00 | - | 6 | 9 | 34.00 | 3.38 | 0.00 | - | 2 | 6 |
| 6.30 | 0.00 | - | 8 | 1,117 | 35.00 | 3.95 | 0.00 | - | 3,243 | 39,986 |
| 6.40 | 0.00 | - | 104 | 320 | 36.00 | 4.43 | 0.00 | - | 57 | 164 |
| 5.45 | 0.00 | - | 6 | 812 | 37.00 | 4.82 | 0.00 | - | 72 | 7,986 |
| 5.90 | 0.00 | - | 2 | 7 | 38.00 | 5.20 | 0.00 | - | 184 | 316 |
| 4.68 | 0.00 | - | 39 | 214 | 39.00 | 5.20 | 0.00 | - | 1 | 359 |
| 4.35 | 0.00 | - | 1,820 | 6,971 | 40.00 | 6.15 | 0.00 | - | 20,062 | 128,302 |
| 3.65 | 0.00 | - | 1 | 109 | 41.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 25 | 671 | 42.00 | 6.35 | 0.00 | - | 1 | 538 |
| 2.80 | 0.00 | - | 3 | 206 | 43.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 11 | 27,110 | 45.00 | 9.75 | 0.00 | - | 23 | 83,536 |
| 2.00 | 0.00 | - | 2 | 10 | 46.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 25 | 6,560 | 47.00 | 10.30 | 0.00 | - | 3 | 6,937 |
| 1.12 | 0.00 | - | 260 | 23,326 | 50.00 | 14.00 | 0.00 | - | 5 | 1,426 |
| 0.60 | 0.00 | - | 10 | 10,073 | 52.50 | 14.50 | 0.00 | - | 2,640 | 3 |
| 0.08 | 0.00 | - | 3,855 | 96,340 | 55.00 | 18.13 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 131 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.