Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 28.00 | 0.95 | 0.00 | - | 10 | 28 |
11.10 | 0.00 | - | - | 17 | 30.00 | 1.15 | 0.00 | - | 5 | 2,400 |
7.20 | 0.00 | - | 5 | 7 | 33.00 | 2.30 | 0.00 | - | 4 | 12 |
5.30 | 0.00 | - | 15 | 19 | 35.00 | 2.76 | 0.00 | - | 22 | 132 |
3.50 | 0.00 | - | 31 | 41 | 38.00 | 3.15 | 0.00 | - | 1,000 | 2,027 |
2.91 | 0.00 | - | 2 | 58 | 39.00 | 4.85 | 0.00 | - | 3 | 940 |
2.50 | 0.00 | - | 50 | 1,411 | 40.00 | 4.44 | 0.00 | - | 50 | 1,456 |
2.38 | 0.00 | - | 5 | 68 | 41.00 | 5.40 | 0.00 | - | 125 | 126 |
1.80 | 0.00 | - | 1 | 17 | 42.00 | 5.75 | 0.00 | - | 200 | 457 |
1.55 | 0.00 | - | 1 | 96 | 43.00 | 7.40 | 0.00 | - | 200 | 504 |
1.83 | 0.00 | - | 1 | 9 | 44.00 | 8.40 | 0.00 | - | 358 | 508 |
1.09 | 0.00 | - | 2 | 288 | 45.00 | 8.95 | 0.00 | - | 50 | 1,852 |
0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 1 | 485 | 47.00 | 9.85 | 0.00 | - | 7 | 10 |
1.06 | 0.00 | - | 10 | 337 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
0.52 | 0.00 | - | 5 | 534 | 49.00 | 11.30 | 0.00 | - | 9 | 223 |
0.30 | 0.00 | - | 1 | 2,331 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
0.16 | 0.00 | - | 1 | 2,673 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
0.06 | 0.00 | - | 76 | 847 | 55.00 | 11.25 | 0.00 | - | - | 0 |