United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 1.10 | 0.00 | - | 2 | 89 |
| 4.25 | 0.00 | - | 1 | 10 | 34.00 | 1.65 | 0.00 | - | 24 | 24 |
| 4.85 | 0.00 | - | 2 | 36 | 35.00 | 1.50 | 0.00 | - | 6 | 3,038 |
| - | - | - | - | - | 36.00 | 2.00 | 0.00 | - | 2 | 12 |
| 2.36 | 0.00 | - | 13 | 13 | 37.00 | 2.50 | 0.00 | - | 2 | 21 |
| 1.83 | 0.00 | - | 10 | 93 | 38.00 | 3.46 | 0.00 | - | 100 | 206 |
| 1.42 | 0.00 | - | 1 | 79 | 39.00 | 2.55 | 0.00 | - | 4 | 6 |
| 1.05 | 0.00 | - | 15 | 891 | 40.00 | 4.50 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 7 | 41.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 109 | 42.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 34 | 45.00 | 8.20 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.