United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240726C00035000 | 2024-06-28 3:36PM EDT | 35.00 | 3.52 | 2.10 | 5.20 | 0.00 | - | 1 | 0 | 78.76% |
| X240726C00037000 | 2024-07-01 9:44AM EDT | 37.00 | 1.99 | 1.92 | 2.67 | -0.95 | -32.31% | 1 | 55 | 43.80% |
| X240726C00038000 | 2024-07-01 12:09PM EDT | 38.00 | 1.56 | 0.00 | 2.79 | +1.55 | +127.05% | 2 | 5 | 60.99% |
| X240726C00039000 | 2024-06-28 3:42PM EDT | 39.00 | 0.86 | 0.00 | 2.92 | 0.00 | - | 11 | 11 | 75.68% |
| X240726C00040000 | 2024-07-01 12:16PM EDT | 40.00 | 0.51 | 0.00 | 0.91 | -0.16 | -23.88% | 14 | 22 | 36.13% |
| X240726C00041000 | 2024-07-01 12:10PM EDT | 41.00 | 0.39 | 0.00 | 0.55 | +0.09 | +30.00% | 5 | 14 | 34.18% |
| X240726C00042000 | 2024-06-28 11:25AM EDT | 42.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | 1 | 21 | 34.57% |
| X240726C00045000 | 2024-06-26 12:44PM EDT | 45.00 | 0.06 | 0.00 | 2.12 | 0.00 | - | - | 30 | 75.05% |
| X240726C00050000 | 2024-06-24 10:06AM EDT | 50.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 5 | 101.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240726P00031000 | 2024-06-25 1:52PM EDT | 31.00 | 0.35 | 0.00 | 2.12 | 0.00 | - | - | 2 | 99.80% |
| X240726P00036000 | 2024-06-21 12:10PM EDT | 36.00 | 1.29 | 0.00 | 0.67 | 0.00 | - | 2 | 2 | 41.65% |
| X240726P00037000 | 2024-06-24 3:33PM EDT | 37.00 | 1.45 | 0.00 | 0.93 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.