United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.03 | 0.00 | - | 2 | 81 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.10 | 0.00 | - | 10 | 1,894 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.15 | 0.00 | - | 5,300 | 10,406 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.18 | 0.00 | - | 17 | 15,627 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.31 | 0.00 | - | 6 | 2,562 |
| 5.50 | 0.00 | - | 2 | 235 | 32.00 | 0.22 | 0.00 | - | 2,001 | 4,178 |
| 6.15 | 0.00 | - | 10 | 292 | 33.00 | 0.43 | 0.00 | - | 2,260 | 6,533 |
| 4.81 | 0.00 | - | 41 | 515 | 34.00 | 0.52 | 0.00 | - | 5,417 | 12,127 |
| 4.06 | 0.00 | - | 65 | 411 | 35.00 | 0.83 | 0.00 | - | 346 | 22,065 |
| 2.33 | 0.00 | - | 1 | 390 | 36.00 | 1.01 | 0.00 | - | 7 | 555 |
| 1.87 | 0.00 | - | 666 | 912 | 37.00 | 1.22 | 0.00 | - | 5 | 984 |
| 1.25 | 0.00 | - | 756 | 4,623 | 38.00 | 2.37 | 0.00 | - | 1 | 1,194 |
| 0.80 | 0.00 | - | 50 | 20,333 | 39.00 | 2.81 | 0.00 | - | 1 | 1,030 |
| 0.57 | 0.00 | - | 289 | 7,000 | 40.00 | 3.50 | 0.00 | - | 13 | 323 |
| 0.41 | 0.00 | - | 1 | 1,845 | 41.00 | 4.04 | 0.00 | - | 10 | 348 |
| 0.23 | 0.00 | - | 122 | 2,535 | 42.00 | 4.00 | 0.00 | - | 250 | 220 |
| 0.18 | 0.00 | - | 3 | 44 | 43.00 | 6.75 | 0.00 | - | 5 | 168 |
| 0.43 | 0.00 | - | 10 | 428 | 44.00 | 8.16 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 7 | 2,829 | 45.00 | 8.60 | 0.00 | - | 1 | 3,138 |
| 0.25 | 0.00 | - | 2 | 433 | 46.00 | 9.08 | 0.00 | - | 10 | 4 |
| 0.14 | 0.00 | - | 10 | 443 | 47.00 | 10.65 | 0.00 | - | 200 | 1 |
| 0.05 | 0.00 | - | 1 | 187 | 48.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 315 | 49.00 | 12.45 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 1 | 3,949 | 50.00 | 13.00 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 1 | 94 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 169 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.