United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712C00038000 | 2024-06-26 12:31PM EDT | 38.00 | 0.55 | 0.00 | 0.91 | 0.00 | - | 1 | 4 | 45.80% |
| X240712C00040000 | 2024-06-26 3:33PM EDT | 40.00 | 0.20 | 0.06 | 0.25 | 0.00 | - | 2 | 18 | 38.97% |
| X240712C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 0.35 | 0.00 | 0.17 | 0.00 | - | - | 1 | 41.31% |
| X240712C00042000 | 2024-06-27 9:56AM EDT | 42.00 | 0.33 | 0.00 | 0.12 | 0.00 | - | 8 | 13 | 43.75% |
| X240712C00044000 | 2024-06-18 2:45PM EDT | 44.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 1 | 106.45% |
| X240712C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 145.31% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712P00030000 | 2024-06-27 10:40AM EDT | 30.00 | 0.05 | 0.00 | 2.13 | -0.05 | -50.00% | 1 | 1 | 124.41% |
| X240712P00034000 | 2024-06-25 1:08PM EDT | 34.00 | 0.55 | 0.00 | 2.17 | 0.00 | - | 8 | 28 | 74.80% |
| X240712P00037000 | 2024-06-27 1:19PM EDT | 37.00 | 1.38 | 0.00 | 3.05 | -0.60 | -30.30% | 2 | 3 | 95.85% |
| X240712P00038000 | 2024-06-13 3:15PM EDT | 38.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 2 | 7 | 98.24% |
| X240712P00039000 | 2024-06-25 2:28PM EDT | 39.00 | 4.00 | 0.38 | 4.45 | 0.00 | - | 3 | 3 | 102.30% |
© 2024 Yahoo. All rights reserved.