Australia markets close in 3 hours 30 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000990002023-02-02 2:45PM EST2023-02-033.303.104.25-2.73-45.27%284371.68%
WYNN230210C000990002023-02-02 3:01PM EST2023-02-104.354.905.35-0.45-9.38%455549.61%
WYNN230217C000990002023-01-31 3:47PM EST2023-02-176.806.206.450.00-323151.15%
WYNN230224C000990002023-02-02 9:59AM EST2023-02-246.225.506.95-1.83-22.73%31547.63%
WYNN230303C000990002023-01-27 11:16AM EST2023-03-037.556.957.800.00-132749.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000990002023-02-02 3:52PM EST2023-02-030.170.090.15+0.05+41.67%3976555.47%
WYNN230210P000990002023-02-02 3:27PM EST2023-02-101.291.051.26+0.53+69.74%5912147.07%
WYNN230217P000990002023-02-02 3:09PM EST2023-02-172.342.182.48+0.04+1.74%628051.03%
WYNN230224P000990002023-02-02 2:53PM EST2023-02-242.722.423.30+0.62+29.52%143950.94%
WYNN230303P000990002023-01-31 11:29AM EST2023-03-033.002.843.450.00-12445.75%
WYNN230310P000990002023-01-27 10:51AM EST2023-03-103.763.353.850.00-6644.39%