Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00099000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| WYNN240503C00099000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| WYNN240510C00099000 | 2024-04-24 1:32PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WYNN240524C00099000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WYNN240531C00099000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00099000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WYNN240503P00099000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WYNN240510P00099000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.