Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00099000 | 2023-02-02 2:45PM EST | 2023-02-03 | 3.30 | 3.10 | 4.25 | -2.73 | -45.27% | 28 | 43 | 71.68% |
| WYNN230210C00099000 | 2023-02-02 3:01PM EST | 2023-02-10 | 4.35 | 4.90 | 5.35 | -0.45 | -9.38% | 45 | 55 | 49.61% |
| WYNN230217C00099000 | 2023-01-31 3:47PM EST | 2023-02-17 | 6.80 | 6.20 | 6.45 | 0.00 | - | 3 | 231 | 51.15% |
| WYNN230224C00099000 | 2023-02-02 9:59AM EST | 2023-02-24 | 6.22 | 5.50 | 6.95 | -1.83 | -22.73% | 3 | 15 | 47.63% |
| WYNN230303C00099000 | 2023-01-27 11:16AM EST | 2023-03-03 | 7.55 | 6.95 | 7.80 | 0.00 | - | 13 | 27 | 49.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00099000 | 2023-02-02 3:52PM EST | 2023-02-03 | 0.17 | 0.09 | 0.15 | +0.05 | +41.67% | 39 | 765 | 55.47% |
| WYNN230210P00099000 | 2023-02-02 3:27PM EST | 2023-02-10 | 1.29 | 1.05 | 1.26 | +0.53 | +69.74% | 59 | 121 | 47.07% |
| WYNN230217P00099000 | 2023-02-02 3:09PM EST | 2023-02-17 | 2.34 | 2.18 | 2.48 | +0.04 | +1.74% | 6 | 280 | 51.03% |
| WYNN230224P00099000 | 2023-02-02 2:53PM EST | 2023-02-24 | 2.72 | 2.42 | 3.30 | +0.62 | +29.52% | 14 | 39 | 50.94% |
| WYNN230303P00099000 | 2023-01-31 11:29AM EST | 2023-03-03 | 3.00 | 2.84 | 3.45 | 0.00 | - | 1 | 24 | 45.75% |
| WYNN230310P00099000 | 2023-01-27 10:51AM EST | 2023-03-10 | 3.76 | 3.35 | 3.85 | 0.00 | - | 6 | 6 | 44.39% |
© 2023 Yahoo. All rights reserved.
