Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:98.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00098000 | 2023-02-02 3:55PM EST | 2023-02-03 | 4.90 | 4.75 | 5.30 | -1.88 | -27.73% | 7 | 109 | 57.81% |
| WYNN230210C00098000 | 2023-02-02 3:27PM EST | 2023-02-10 | 5.22 | 5.70 | 6.10 | -0.33 | -5.95% | 204 | 96 | 50.34% |
| WYNN230217C00098000 | 2023-02-02 3:02PM EST | 2023-02-17 | 6.30 | 6.85 | 7.15 | -2.30 | -26.74% | 21 | 28 | 51.88% |
| WYNN230224C00098000 | 2023-02-01 2:07PM EST | 2023-02-24 | 7.50 | 6.65 | 7.70 | 0.00 | - | 2 | 16 | 49.00% |
| WYNN230303C00098000 | 2023-01-26 11:08AM EST | 2023-03-03 | 7.22 | 7.35 | 8.30 | 0.00 | - | 1 | 12 | 48.41% |
| WYNN230310C00098000 | 2023-01-31 9:30AM EST | 2023-03-10 | 6.51 | 8.00 | 8.80 | 0.00 | - | 5 | 5 | 47.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00098000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 245 | 988 | 60.16% |
| WYNN230210P00098000 | 2023-02-02 3:45PM EST | 2023-02-10 | 1.05 | 0.80 | 1.03 | +0.46 | +77.97% | 29 | 151 | 48.05% |
| WYNN230217P00098000 | 2023-02-02 3:06PM EST | 2023-02-17 | 2.11 | 1.85 | 2.14 | +0.16 | +8.21% | 44 | 33 | 51.20% |
| WYNN230224P00098000 | 2023-02-01 3:36PM EST | 2023-02-24 | 1.69 | 1.91 | 2.99 | 0.00 | - | 184 | 179 | 51.77% |
| WYNN230303P00098000 | 2023-02-02 2:44PM EST | 2023-03-03 | 2.79 | 2.42 | 2.98 | +0.19 | +7.31% | 1 | 16 | 45.00% |
© 2023 Yahoo. All rights reserved.
