Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00098000 | 2024-07-17 12:59PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 14 | 58.59% |
| WYNN240809C00098000 | 2024-07-17 10:00AM EDT | 2024-08-09 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 64.65% |
| WYNN240816C00098000 | 2024-07-26 10:44AM EDT | 2024-08-16 | 0.11 | 0.06 | 0.17 | 0.00 | - | 38 | 1 | 44.63% |
| WYNN240823C00098000 | 2024-07-19 10:00AM EDT | 2024-08-23 | 0.26 | 0.06 | 0.69 | 0.00 | - | 8 | 0 | 53.49% |
| WYNN240830C00098000 | 2024-07-19 2:27PM EDT | 2024-08-30 | 0.30 | 0.06 | 0.63 | 0.00 | - | 13 | 5 | 46.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00098000 | 2024-06-20 1:26PM EDT | 2024-08-02 | 7.45 | 12.60 | 17.00 | 0.00 | - | 4 | 0 | 103.42% |
© 2024 Yahoo. All rights reserved.