Australia markets close in 4 hours

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000980002023-02-02 3:55PM EST2023-02-034.904.755.30-1.88-27.73%710957.81%
WYNN230210C000980002023-02-02 3:27PM EST2023-02-105.225.706.10-0.33-5.95%2049650.34%
WYNN230217C000980002023-02-02 3:02PM EST2023-02-176.306.857.15-2.30-26.74%212851.88%
WYNN230224C000980002023-02-01 2:07PM EST2023-02-247.506.657.700.00-21649.00%
WYNN230303C000980002023-01-26 11:08AM EST2023-03-037.227.358.300.00-11248.41%
WYNN230310C000980002023-01-31 9:30AM EST2023-03-106.518.008.800.00-5547.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000980002023-02-02 3:59PM EST2023-02-030.070.070.09-0.03-30.00%24598860.16%
WYNN230210P000980002023-02-02 3:45PM EST2023-02-101.050.801.03+0.46+77.97%2915148.05%
WYNN230217P000980002023-02-02 3:06PM EST2023-02-172.111.852.14+0.16+8.21%443351.20%
WYNN230224P000980002023-02-01 3:36PM EST2023-02-241.691.912.990.00-18417951.77%
WYNN230303P000980002023-02-02 2:44PM EST2023-03-032.792.422.98+0.19+7.31%11645.00%