Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00098000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 1.54 | 0.84 | 1.44 | -0.34 | -18.09% | 39 | 905 | 35.55% |
| WYNN240510C00098000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 2.87 | 2.00 | 2.27 | 0.00 | - | 10 | 12 | 38.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00098000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 3.37 | 3.35 | 4.45 | +0.61 | +22.10% | 346 | 115 | 50.29% |
| WYNN240503P00098000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 4.17 | 4.05 | 4.60 | -0.18 | -4.14% | 22 | 11 | 37.74% |
| WYNN240524P00098000 | 2024-04-18 2:54PM EDT | 2024-05-24 | 5.32 | 5.45 | 6.55 | 0.00 | - | 2 | 2 | 41.13% |
© 2024 Yahoo. All rights reserved.