Australia markets open in 2 hours 41 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.21-3.99 (-3.79%)
At close: 04:00PM EST
101.20 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240308C000980002024-03-01 3:37PM EST2024-03-083.683.703.95-1.30-26.10%332037.99%
WYNN240315C000980002024-03-01 9:57AM EST2024-03-153.344.255.20-4.50-57.40%73844.73%
WYNN240322C000980002024-02-08 11:21AM EST2024-03-2210.504.905.650.00--041.22%
WYNN240328C000980002024-03-01 3:55PM EST2024-03-285.305.306.35+5.30-2043.09%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240308P000980002024-03-01 3:53PM EST2024-03-080.550.450.52+0.37+205.56%1,28134632.42%
WYNN240315P000980002024-03-01 3:35PM EST2024-03-151.110.981.15+0.69+164.29%327232.32%
WYNN240322P000980002024-03-01 3:47PM EST2024-03-221.571.361.56+0.57+57.00%201731.03%
WYNN240328P000980002024-03-01 1:12PM EST2024-03-281.991.641.87+0.49+32.67%35030.42%
WYNN240405P000980002024-03-01 1:38PM EST2024-04-052.451.992.40+0.96+64.43%45531.28%