Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+0.47 (+0.46%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C000975002024-03-28 10:06AM EDT2024-04-196.256.106.35+1.66+36.17%128434.62%
WYNN240517C000975002024-03-27 11:49AM EDT2024-05-177.077.808.100.00-34236.21%
WYNN240621C000975002024-03-28 12:24PM EDT2024-06-218.929.309.45+0.62+7.47%3322235.23%
WYNN240719C000975002024-03-26 12:40PM EDT2024-07-199.3510.3010.500.00-72935.50%
WYNN240920C000975002024-03-28 10:15AM EDT2024-09-2012.6511.9012.60+0.55+4.55%1115636.28%
WYNN241018C000975002024-03-19 11:13AM EDT2024-10-1811.5513.3013.550.00-171736.98%
WYNN241115C000975002024-03-26 9:37AM EDT2024-11-1514.5514.1514.75+1.35+10.23%1738.54%
WYNN250117C000975002024-03-28 10:31AM EDT2025-01-1716.2115.8016.30+1.24+8.28%162638.62%
WYNN250620C000975002024-03-28 10:53AM EDT2025-06-2019.9019.1519.75+2.05+11.48%1139.33%
WYNN251219C000975002024-03-26 10:55AM EDT2025-12-1922.4822.2023.000.00-64839.60%
WYNN260116C000975002024-03-26 10:55AM EDT2026-01-1622.9722.8023.500.00-64839.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419P000975002024-03-28 12:47PM EDT2024-04-191.010.850.89-0.10-9.01%2697226.07%
WYNN240517P000975002024-03-28 2:08PM EDT2024-05-172.552.332.42-0.31-10.84%317829.54%
WYNN240621P000975002024-03-27 3:23PM EDT2024-06-213.803.453.600.00-472829.32%
WYNN240719P000975002024-03-28 9:40AM EDT2024-07-194.404.104.20-0.45-9.28%22128.31%
WYNN240920P000975002024-03-26 11:25AM EDT2024-09-206.605.605.800.00-3223928.73%
WYNN241018P000975002024-03-25 11:32AM EDT2024-10-187.456.256.450.00-111128.94%
WYNN241115P000975002024-03-25 11:50AM EDT2024-11-158.207.007.200.00-44929.57%
WYNN250117P000975002024-03-26 10:40AM EDT2025-01-178.958.208.350.00-11,11729.53%
WYNN250620P000975002024-03-22 2:47PM EDT2025-06-2012.0510.5510.950.00-12529.98%
WYNN251219P000975002023-12-14 11:02AM EDT2025-12-1918.0017.1017.750.00-6538.66%
WYNN260116P000975002024-03-27 1:35PM EDT2026-01-1613.9013.1513.600.00-2829.83%