Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00097000 | 2023-02-02 3:27PM EST | 2023-02-03 | 5.00 | 5.65 | 6.30 | +1.03 | +25.94% | 1 | 63 | 53.13% |
| WYNN230210C00097000 | 2023-02-01 1:52PM EST | 2023-02-10 | 6.30 | 6.40 | 6.85 | 0.00 | - | 6 | 88 | 50.24% |
| WYNN230217C00097000 | 2023-01-26 10:56AM EST | 2023-02-17 | 7.10 | 7.65 | 7.90 | 0.00 | - | - | 26 | 51.10% |
| WYNN230224C00097000 | 2023-02-02 12:12PM EST | 2023-02-24 | 8.50 | 6.90 | 8.40 | +0.15 | +1.80% | 4 | 12 | 49.56% |
| WYNN230303C00097000 | 2023-01-17 12:47PM EST | 2023-03-03 | 6.77 | 8.10 | 8.95 | 0.00 | - | - | 1 | 48.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00097000 | 2023-02-02 3:46PM EST | 2023-02-03 | 0.09 | 0.04 | 0.06 | 0.00 | - | 43 | 453 | 64.06% |
| WYNN230210P00097000 | 2023-02-02 3:00PM EST | 2023-02-10 | 0.88 | 0.66 | 0.75 | -0.02 | -2.22% | 93 | 160 | 46.88% |
| WYNN230217P00097000 | 2023-02-02 3:00PM EST | 2023-02-17 | 1.92 | 1.59 | 1.85 | +0.77 | +66.96% | 5 | 78 | 51.61% |
| WYNN230224P00097000 | 2023-02-01 1:28PM EST | 2023-02-24 | 2.35 | 1.67 | 2.41 | +0.22 | +10.33% | 3 | 118 | 49.22% |
| WYNN230303P00097000 | 2023-01-26 12:49PM EST | 2023-03-03 | 2.89 | 2.12 | 2.80 | 0.00 | - | 2 | 5 | 46.75% |
© 2023 Yahoo. All rights reserved.
