Australia markets close in 4 hours 23 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.11 -0.85 (-0.83%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000970002023-02-02 3:27PM EST2023-02-035.005.656.30+1.03+25.94%16353.13%
WYNN230210C000970002023-02-01 1:52PM EST2023-02-106.306.406.850.00-68850.24%
WYNN230217C000970002023-01-26 10:56AM EST2023-02-177.107.657.900.00--2651.10%
WYNN230224C000970002023-02-02 12:12PM EST2023-02-248.506.908.40+0.15+1.80%41249.56%
WYNN230303C000970002023-01-17 12:47PM EST2023-03-036.778.108.950.00--148.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000970002023-02-02 3:46PM EST2023-02-030.090.040.060.00-4345364.06%
WYNN230210P000970002023-02-02 3:00PM EST2023-02-100.880.660.75-0.02-2.22%9316046.88%
WYNN230217P000970002023-02-02 3:00PM EST2023-02-171.921.591.85+0.77+66.96%57851.61%
WYNN230224P000970002023-02-01 1:28PM EST2023-02-242.351.672.41+0.22+10.33%311849.22%
WYNN230303P000970002023-01-26 12:49PM EST2023-03-032.892.122.800.00-2546.75%