Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00097000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 140 | 161 | 3.13% |
| WYNN240426C00097000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 1.56% |
| WYNN240510C00097000 | 2024-03-28 11:30AM EDT | 2024-05-10 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00097000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,420 | 1,391 | 0.00% |
| WYNN240426P00097000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
| WYNN240503P00097000 | 2024-04-17 12:47PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 67 | 77 | 0.00% |
| WYNN240510P00097000 | 2024-04-15 3:33PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WYNN240524P00097000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.