Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000960002023-01-27 11:47AM EST2023-02-038.257.257.60+1.25+17.86%111151.56%
WYNN230210C000960002023-01-27 2:14PM EST2023-02-108.707.858.35+3.20+58.18%206050.20%
WYNN230224C000960002023-01-09 9:37AM EST2023-02-246.308.759.750.00--150.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000960002023-01-27 1:56PM EST2023-02-030.320.300.39-0.31-49.21%3113544.58%
WYNN230210P000960002023-01-27 1:03PM EST2023-02-100.770.821.05-0.39-33.62%1014244.87%
WYNN230224P000960002023-01-25 9:38AM EST2023-02-243.871.672.320.00-2846.14%