Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00096000 | 2023-01-27 11:47AM EST | 2023-02-03 | 8.25 | 7.25 | 7.60 | +1.25 | +17.86% | 1 | 111 | 51.56% |
| WYNN230210C00096000 | 2023-01-27 2:14PM EST | 2023-02-10 | 8.70 | 7.85 | 8.35 | +3.20 | +58.18% | 20 | 60 | 50.20% |
| WYNN230224C00096000 | 2023-01-09 9:37AM EST | 2023-02-24 | 6.30 | 8.75 | 9.75 | 0.00 | - | - | 1 | 50.73% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00096000 | 2023-01-27 1:56PM EST | 2023-02-03 | 0.32 | 0.30 | 0.39 | -0.31 | -49.21% | 31 | 135 | 44.58% |
| WYNN230210P00096000 | 2023-01-27 1:03PM EST | 2023-02-10 | 0.77 | 0.82 | 1.05 | -0.39 | -33.62% | 10 | 142 | 44.87% |
| WYNN230224P00096000 | 2023-01-25 9:38AM EST | 2023-02-24 | 3.87 | 1.67 | 2.32 | 0.00 | - | 2 | 8 | 46.14% |
© 2023 Yahoo. All rights reserved.
