Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00096000 | 2024-04-23 10:57AM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN240503C00096000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240510C00096000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240524C00096000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00096000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WYNN240503P00096000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WYNN240510P00096000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240524P00096000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240531P00096000 | 2024-04-22 9:51AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.