Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00095000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN240503C00095000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240510C00095000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240517C00095000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN240524C00095000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00095000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WYNN240719C00095000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WYNN240816C00095000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WYNN240920C00095000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00095000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 10.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WYNN241115C00095000 | 2024-04-22 12:14PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241220C00095000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00095000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN250620C00095000 | 2024-04-16 11:55AM EDT | 2025-06-20 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00095000 | 2024-04-25 1:38PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN260116C00095000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00095000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WYNN240503P00095000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WYNN240510P00095000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN240517P00095000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WYNN240524P00095000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WYNN240531P00095000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WYNN240621P00095000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WYNN240719P00095000 | 2024-04-25 1:26PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| WYNN240816P00095000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WYNN240920P00095000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| WYNN241018P00095000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN241115P00095000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WYNN250117P00095000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| WYNN250620P00095000 | 2024-04-12 3:04PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| WYNN251219P00095000 | 2024-04-19 2:29PM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WYNN260116P00095000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.