Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000950002022-11-29 3:44PM EST2022-12-020.030.000.000.00-36050.00%
WYNN221209C000950002022-11-30 12:33PM EST2022-12-090.140.000.000.00-104025.00%
WYNN221216C000950002022-11-30 3:39PM EST2022-12-160.550.000.000.00-1,150012.50%
WYNN221223C000950002022-11-30 3:07PM EST2022-12-230.790.000.000.00-8012.50%
WYNN221230C000950002022-11-30 1:45PM EST2022-12-301.040.000.000.00-82012.50%
WYNN230106C000950002022-11-30 2:09PM EST2023-01-061.630.000.000.00-5012.50%
WYNN230120C000950002022-11-30 3:59PM EST2023-01-202.300.000.000.00-2,07606.25%
WYNN230317C000950002022-11-30 3:55PM EST2023-03-175.350.000.000.00-25706.25%
WYNN230616C000950002022-11-30 3:47PM EST2023-06-169.180.000.000.00-1603.13%
WYNN240119C000950002022-11-30 3:33PM EST2024-01-1915.000.000.000.00-503.13%
WYNN250117C000950002022-11-29 12:09PM EST2025-01-1719.450.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000950002022-11-30 3:57PM EST2022-12-1611.570.000.000.00-300.00%
WYNN230120P000950002022-11-30 12:00PM EST2023-01-2014.000.000.000.00-100.00%
WYNN230317P000950002022-11-29 1:56PM EST2023-03-1718.100.000.000.00-2200.00%
WYNN230616P000950002022-11-30 3:51PM EST2023-06-1618.200.000.000.00-700.00%
WYNN240119P000950002022-11-29 12:06PM EST2024-01-1923.630.000.000.00-700.00%
WYNN250117P000950002022-11-11 12:32PM EST2025-01-1729.250.000.000.00-1200.00%