Australia markets close in 3 hours 15 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000940002023-02-02 1:35PM EST2023-02-039.597.509.35-0.84-8.05%395141.99%
WYNN230210C000940002023-02-02 3:44PM EST2023-02-108.608.059.90-0.40-4.44%332966.80%
WYNN230217C000940002023-02-02 2:44PM EST2023-02-179.309.9510.30-1.15-11.00%91152.98%
WYNN230224C000940002023-01-27 9:33AM EST2023-02-2410.639.5510.850.00-5653.81%
WYNN230303C000940002023-01-18 2:58PM EST2023-03-038.4410.4511.250.00--551.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000940002023-02-02 3:57PM EST2023-02-030.020.020.03-0.01-33.33%519181.25%
WYNN230210P000940002023-02-02 3:35PM EST2023-02-100.400.310.50+0.15+60.00%54950.78%
WYNN230217P000940002023-02-02 11:51AM EST2023-02-170.930.981.14+0.20+27.40%24751.05%
WYNN230224P000940002023-01-20 3:33PM EST2023-02-242.891.142.020.00-2755.52%
WYNN230303P000940002023-01-31 1:00PM EST2023-03-031.701.102.190.00-42350.27%