Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00094000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 2.65 | 2.23 | 2.54 | 0.00 | - | 27 | 21 | 55.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00094000 | 2024-04-25 2:34PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.16 | 0.00 | - | 81 | 286 | 42.29% |
| WYNN240503P00094000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.95 | 0.56 | 0.89 | +0.14 | +17.28% | 17 | 150 | 31.69% |
| WYNN240510P00094000 | 2024-04-26 11:04AM EDT | 2024-05-10 | 1.95 | 1.65 | 2.09 | +0.12 | +6.56% | 115 | 16 | 39.89% |
| WYNN240524P00094000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 2.98 | 2.44 | 2.59 | 0.00 | - | 1 | 1 | 33.55% |
| WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 2.67 | 2.93 | 0.00 | - | 1 | 2 | 33.03% |
© 2024 Yahoo. All rights reserved.