Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00094000 | 2023-02-02 1:35PM EST | 2023-02-03 | 9.59 | 7.50 | 9.35 | -0.84 | -8.05% | 3 | 95 | 141.99% |
| WYNN230210C00094000 | 2023-02-02 3:44PM EST | 2023-02-10 | 8.60 | 8.05 | 9.90 | -0.40 | -4.44% | 33 | 29 | 66.80% |
| WYNN230217C00094000 | 2023-02-02 2:44PM EST | 2023-02-17 | 9.30 | 9.95 | 10.30 | -1.15 | -11.00% | 9 | 11 | 52.98% |
| WYNN230224C00094000 | 2023-01-27 9:33AM EST | 2023-02-24 | 10.63 | 9.55 | 10.85 | 0.00 | - | 5 | 6 | 53.81% |
| WYNN230303C00094000 | 2023-01-18 2:58PM EST | 2023-03-03 | 8.44 | 10.45 | 11.25 | 0.00 | - | - | 5 | 51.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00094000 | 2023-02-02 3:57PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 191 | 81.25% |
| WYNN230210P00094000 | 2023-02-02 3:35PM EST | 2023-02-10 | 0.40 | 0.31 | 0.50 | +0.15 | +60.00% | 5 | 49 | 50.78% |
| WYNN230217P00094000 | 2023-02-02 11:51AM EST | 2023-02-17 | 0.93 | 0.98 | 1.14 | +0.20 | +27.40% | 2 | 47 | 51.05% |
| WYNN230224P00094000 | 2023-01-20 3:33PM EST | 2023-02-24 | 2.89 | 1.14 | 2.02 | 0.00 | - | 2 | 7 | 55.52% |
| WYNN230303P00094000 | 2023-01-31 1:00PM EST | 2023-03-03 | 1.70 | 1.10 | 2.19 | 0.00 | - | 4 | 23 | 50.27% |
© 2023 Yahoo. All rights reserved.
