Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00093000 | 2024-04-02 9:35AM EDT | 2024-04-19 | 11.73 | 6.15 | 6.85 | 0.00 | - | 1 | 2 | 61.91% |
| WYNN240426C00093000 | 2024-04-08 10:49AM EDT | 2024-04-26 | 14.28 | 6.45 | 7.35 | 0.00 | - | - | 5 | 48.51% |
| WYNN240510C00093000 | 2024-04-10 3:51PM EDT | 2024-05-10 | 11.97 | 7.90 | 8.25 | 0.00 | - | - | 1 | 43.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00093000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 0.13 | 0.07 | 0.10 | -0.09 | -40.91% | 6 | 300 | 40.04% |
| WYNN240426P00093000 | 2024-04-16 1:02PM EDT | 2024-04-26 | 0.39 | 0.37 | 0.42 | +0.22 | +129.41% | 9 | 52 | 35.25% |
| WYNN240503P00093000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 0.82 | 0.74 | 0.85 | 0.00 | - | 2 | 29 | 35.47% |
| WYNN240510P00093000 | 2024-04-15 12:20PM EDT | 2024-05-10 | 1.05 | 1.24 | 1.37 | 0.00 | - | 10 | 14 | 37.01% |
© 2024 Yahoo. All rights reserved.