Australia markets close in 3 hours 23 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000930002023-01-27 11:32AM EST2023-02-039.509.1010.20-1.44-13.16%311136.13%
WYNN230210C000930002023-01-27 10:03AM EST2023-02-1010.208.7510.600.00-101663.09%
WYNN230217C000930002023-01-24 2:41PM EST2023-02-178.3510.4011.150.00--457.28%
WYNN230224C000930002023-01-23 3:02PM EST2023-02-249.7310.2011.750.00-4355.96%
WYNN230303C000930002023-01-26 9:36AM EST2023-03-0311.1611.3512.050.00--152.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000930002023-02-02 3:52PM EST2023-02-030.020.010.09-0.05-71.43%25599.61%
WYNN230210P000930002023-01-31 12:38PM EST2023-02-100.270.240.30-0.10-27.03%26550.88%
WYNN230217P000930002023-02-01 3:49PM EST2023-02-170.530.850.950.00-62851.66%
WYNN230224P000930002023-02-02 2:53PM EST2023-02-241.200.871.35-0.08-6.25%418549.71%
WYNN230303P000930002023-01-31 9:30AM EST2023-03-032.341.022.000.00-13451.22%