Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:93.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00093000 | 2023-01-27 11:32AM EST | 2023-02-03 | 9.50 | 9.10 | 10.20 | -1.44 | -13.16% | 3 | 11 | 136.13% |
| WYNN230210C00093000 | 2023-01-27 10:03AM EST | 2023-02-10 | 10.20 | 8.75 | 10.60 | 0.00 | - | 10 | 16 | 63.09% |
| WYNN230217C00093000 | 2023-01-24 2:41PM EST | 2023-02-17 | 8.35 | 10.40 | 11.15 | 0.00 | - | - | 4 | 57.28% |
| WYNN230224C00093000 | 2023-01-23 3:02PM EST | 2023-02-24 | 9.73 | 10.20 | 11.75 | 0.00 | - | 4 | 3 | 55.96% |
| WYNN230303C00093000 | 2023-01-26 9:36AM EST | 2023-03-03 | 11.16 | 11.35 | 12.05 | 0.00 | - | - | 1 | 52.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00093000 | 2023-02-02 3:52PM EST | 2023-02-03 | 0.02 | 0.01 | 0.09 | -0.05 | -71.43% | 2 | 55 | 99.61% |
| WYNN230210P00093000 | 2023-01-31 12:38PM EST | 2023-02-10 | 0.27 | 0.24 | 0.30 | -0.10 | -27.03% | 2 | 65 | 50.88% |
| WYNN230217P00093000 | 2023-02-01 3:49PM EST | 2023-02-17 | 0.53 | 0.85 | 0.95 | 0.00 | - | 6 | 28 | 51.66% |
| WYNN230224P00093000 | 2023-02-02 2:53PM EST | 2023-02-24 | 1.20 | 0.87 | 1.35 | -0.08 | -6.25% | 4 | 185 | 49.71% |
| WYNN230303P00093000 | 2023-01-31 9:30AM EST | 2023-03-03 | 2.34 | 1.02 | 2.00 | 0.00 | - | 1 | 34 | 51.22% |
© 2023 Yahoo. All rights reserved.
