Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000920002023-01-27 3:51PM EST2023-02-0311.3510.8511.25+1.10+10.73%431956.84%
WYNN230210C000920002023-01-27 10:06AM EST2023-02-1011.1911.3012.05+3.85+52.45%37052.39%
WYNN230224C000920002023-01-23 1:28PM EST2023-02-2411.0412.0513.200.00-8950.76%
WYNN230303C000920002023-01-24 10:23AM EST2023-03-039.9112.6013.200.00-817651.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000920002023-01-27 10:44AM EST2023-02-030.160.090.19-0.09-36.00%22552.93%
WYNN230210P000920002023-01-27 10:49AM EST2023-02-100.480.280.71-0.12-20.00%62852.98%
WYNN230224P000920002023-01-27 12:06PM EST2023-02-241.070.921.36-0.93-46.50%106747.14%
WYNN230303P000920002023-01-27 11:00AM EST2023-03-031.501.251.62-1.33-47.00%56245.24%