Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00092000 | 2023-01-27 3:51PM EST | 2023-02-03 | 11.35 | 10.85 | 11.25 | +1.10 | +10.73% | 43 | 19 | 56.84% |
| WYNN230210C00092000 | 2023-01-27 10:06AM EST | 2023-02-10 | 11.19 | 11.30 | 12.05 | +3.85 | +52.45% | 3 | 70 | 52.39% |
| WYNN230224C00092000 | 2023-01-23 1:28PM EST | 2023-02-24 | 11.04 | 12.05 | 13.20 | 0.00 | - | 8 | 9 | 50.76% |
| WYNN230303C00092000 | 2023-01-24 10:23AM EST | 2023-03-03 | 9.91 | 12.60 | 13.20 | 0.00 | - | 8 | 176 | 51.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00092000 | 2023-01-27 10:44AM EST | 2023-02-03 | 0.16 | 0.09 | 0.19 | -0.09 | -36.00% | 2 | 25 | 52.93% |
| WYNN230210P00092000 | 2023-01-27 10:49AM EST | 2023-02-10 | 0.48 | 0.28 | 0.71 | -0.12 | -20.00% | 6 | 28 | 52.98% |
| WYNN230224P00092000 | 2023-01-27 12:06PM EST | 2023-02-24 | 1.07 | 0.92 | 1.36 | -0.93 | -46.50% | 10 | 67 | 47.14% |
| WYNN230303P00092000 | 2023-01-27 11:00AM EST | 2023-03-03 | 1.50 | 1.25 | 1.62 | -1.33 | -47.00% | 5 | 62 | 45.24% |
© 2023 Yahoo. All rights reserved.
