Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:91.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00091000 | 2023-02-02 1:26PM EST | 2023-02-03 | 12.58 | 11.10 | 12.25 | -1.42 | -10.14% | 2 | 65 | 165.43% |
| WYNN230210C00091000 | 2023-01-31 1:21PM EST | 2023-02-10 | 13.19 | 10.25 | 13.10 | 0.00 | - | 4 | 15 | 87.50% |
| WYNN230217C00091000 | 2023-02-02 2:45PM EST | 2023-02-17 | 11.80 | 12.60 | 13.05 | -1.05 | -8.17% | 5 | 12 | 58.11% |
| WYNN230224C00091000 | 2023-01-06 3:16PM EST | 2023-02-24 | 8.33 | 12.05 | 13.30 | 0.00 | - | 14 | 14 | 56.01% |
| WYNN230303C00091000 | 2023-02-02 1:50PM EST | 2023-03-03 | 14.21 | 12.95 | 13.75 | +3.66 | +34.69% | 10 | 12 | 54.71% |
| WYNN230310C00091000 | 2023-02-02 1:20PM EST | 2023-03-10 | 14.25 | 13.30 | 14.10 | -0.42 | -2.86% | 2 | 4 | 53.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00091000 | 2023-01-31 11:35AM EST | 2023-02-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 107 | 103.13% |
| WYNN230210P00091000 | 2023-02-02 2:42PM EST | 2023-02-10 | 0.21 | 0.10 | 0.22 | +0.03 | +16.67% | 9 | 17 | 51.27% |
| WYNN230217P00091000 | 2023-01-31 11:44AM EST | 2023-02-17 | 0.56 | 0.63 | 0.68 | 0.00 | - | 20 | 35 | 53.22% |
| WYNN230224P00091000 | 2023-01-31 2:25PM EST | 2023-02-24 | 0.76 | 0.65 | 1.57 | 0.00 | - | 2 | 3 | 52.27% |
| WYNN230303P00091000 | 2023-02-02 11:12AM EST | 2023-03-03 | 1.09 | 0.91 | 1.46 | -0.63 | -36.63% | 3 | 17 | 50.42% |
| WYNN230310P00091000 | 2023-01-30 11:39AM EST | 2023-03-10 | 2.03 | 1.34 | 1.67 | 0.00 | - | 2 | 3 | 47.73% |
© 2023 Yahoo. All rights reserved.
