Australia markets close in 4 hours 8 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000910002023-02-02 1:26PM EST2023-02-0312.5811.1012.25-1.42-10.14%265165.43%
WYNN230210C000910002023-01-31 1:21PM EST2023-02-1013.1910.2513.100.00-41587.50%
WYNN230217C000910002023-02-02 2:45PM EST2023-02-1711.8012.6013.05-1.05-8.17%51258.11%
WYNN230224C000910002023-01-06 3:16PM EST2023-02-248.3312.0513.300.00-141456.01%
WYNN230303C000910002023-02-02 1:50PM EST2023-03-0314.2112.9513.75+3.66+34.69%101254.71%
WYNN230310C000910002023-02-02 1:20PM EST2023-03-1014.2513.3014.10-0.42-2.86%2453.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000910002023-01-31 11:35AM EST2023-02-030.030.010.030.00-3107103.13%
WYNN230210P000910002023-02-02 2:42PM EST2023-02-100.210.100.22+0.03+16.67%91751.27%
WYNN230217P000910002023-01-31 11:44AM EST2023-02-170.560.630.680.00-203553.22%
WYNN230224P000910002023-01-31 2:25PM EST2023-02-240.760.651.570.00-2352.27%
WYNN230303P000910002023-02-02 11:12AM EST2023-03-031.090.911.46-0.63-36.63%31750.42%
WYNN230310P000910002023-01-30 11:39AM EST2023-03-102.031.341.670.00-2347.73%