Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | -1.16 | -12.21% | 1 | 145 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 44 | 564 |
| 9.50 | 0.00 | - | 185 | 187 | 2024-04-26 | 0.13 | 0.00 | - | 4 | 97 |
| - | - | - | - | - | 2024-05-03 | 0.50 | +0.09 | +21.95% | 1 | 35 |
| 12.30 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.82 | +0.02 | +2.50% | 1 | 13 |
| 9.00 | -6.50 | -41.94% | 3 | 7 | 2024-05-17 | 1.25 | +0.30 | +31.58% | 67 | 254 |
| - | - | - | - | - | 2024-05-24 | 1.29 | 0.00 | - | 10 | 12 |
| 11.67 | 0.00 | - | 2 | 30,269 | 2024-06-21 | 2.19 | +0.12 | +5.80% | 2,564 | 2,210 |
| 12.44 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.00 | +0.84 | +38.89% | 11 | 314 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.58 | +0.70 | +24.31% | 2,009 | 12 |
| 16.19 | 0.00 | - | 2 | 156 | 2024-09-20 | 4.65 | +0.20 | +4.49% | 6 | 138 |
| 18.00 | 0.00 | - | 10 | 30 | 2024-10-18 | 3.93 | 0.00 | - | 1 | 49 |
| 17.11 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.55 | 0.00 | - | 69 | 249 |
| 18.73 | 0.00 | - | 1 | 864 | 2025-01-17 | 7.29 | +1.96 | +36.77% | 5 | 1,592 |
| 26.55 | 0.00 | - | 1 | 114 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 277 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 415 |
| 25.90 | 0.00 | - | 1 | 161 | 2026-01-16 | 12.20 | 0.00 | - | 142 | 444 |
© 2024 Yahoo. All rights reserved.