Australia markets open in 9 hours 17 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.40+0.19 (+0.23%)
At close: 04:00PM EST
82.66 +0.26 (+0.32%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN231208C000900002023-12-06 11:56AM EST2023-12-080.020.000.000.00-23067525.00%
WYNN231215C000900002023-12-06 3:37PM EST2023-12-150.100.000.000.00-1142,48212.50%
WYNN231222C000900002023-12-06 11:32AM EST2023-12-220.270.000.000.00-11,09112.50%
WYNN231229C000900002023-12-06 3:20PM EST2023-12-290.410.000.000.00-211446.25%
WYNN240105C000900002023-12-06 10:22AM EST2024-01-050.800.000.000.00-152506.25%
WYNN240112C000900002023-12-01 9:55AM EST2024-01-121.460.000.000.00-116.25%
WYNN240119C000900002023-12-06 3:55PM EST2024-01-191.090.000.000.00-4906,6386.25%
WYNN240315C000900002023-12-06 2:00PM EST2024-03-153.200.000.000.00-716783.13%
WYNN240419C000900002023-12-06 11:52AM EST2024-04-194.050.000.000.00-12043.13%
WYNN240621C000900002023-12-06 1:26PM EST2024-06-215.650.000.000.00-32853.13%
WYNN240920C000900002023-12-05 3:39PM EST2024-09-207.700.000.000.00-26663.13%
WYNN250117C000900002023-12-06 9:30AM EST2025-01-1710.210.000.000.00-17121.56%
WYNN251219C000900002023-12-04 2:06PM EST2025-12-1914.850.000.000.00-161.56%
WYNN260116C000900002023-12-06 9:44AM EST2026-01-1614.420.000.000.00-10811.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN231208P000900002023-12-06 2:19PM EST2023-12-087.200.000.000.00-58160.00%
WYNN231215P000900002023-12-06 1:22PM EST2023-12-157.800.000.000.00-263,3190.00%
WYNN231222P000900002023-12-05 1:02PM EST2023-12-227.810.000.000.00-2460.00%
WYNN231229P000900002023-12-06 12:23PM EST2023-12-297.850.000.000.00-2190.00%
WYNN240112P000900002023-12-04 12:00PM EST2024-01-126.490.000.000.00--50.00%
WYNN240119P000900002023-12-06 3:44PM EST2024-01-198.150.000.000.00-352,7780.00%
WYNN240315P000900002023-12-05 3:04PM EST2024-03-159.990.000.000.00-68090.00%
WYNN240419P000900002023-12-06 12:07PM EST2024-04-1910.250.000.000.00-3820.00%
WYNN240621P000900002023-12-04 1:11PM EST2024-06-2110.570.000.000.00-11,0280.00%
WYNN250117P000900002023-12-04 10:37AM EST2025-01-1713.820.000.000.00-35480.00%
WYNN251219P000900002023-11-28 3:27PM EST2025-12-1916.500.000.000.00-2230.00%
WYNN260116P000900002023-11-17 3:23PM EST2026-01-1616.510.000.000.00-170.00%