Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000900002022-12-09 3:58PM EST2022-12-160.740.720.77-0.52-41.27%3452,73851.47%
WYNN221223C000900002022-12-09 3:05PM EST2022-12-231.381.271.39-0.68-33.01%101,53848.44%
WYNN221230C000900002022-12-09 3:39PM EST2022-12-301.731.831.88-0.66-27.62%4427346.39%
WYNN230106C000900002022-12-09 2:32PM EST2023-01-062.632.402.55-0.33-11.15%948047.95%
WYNN230113C000900002022-12-09 3:50PM EST2023-01-133.133.053.25-0.92-22.72%10949.92%
WYNN230120C000900002022-12-09 3:53PM EST2023-01-203.553.503.60-0.61-14.66%4665,23048.73%
WYNN230317C000900002022-12-09 3:34PM EST2023-03-177.227.307.50-0.80-9.98%23185953.81%
WYNN230616C000900002022-12-08 2:10PM EST2023-06-1612.2711.3011.650.00-281,91755.46%
WYNN240119C000900002022-12-08 10:57AM EST2024-01-1919.6317.4517.800.00-1054755.18%
WYNN250117C000900002022-12-09 3:37PM EST2025-01-1725.1824.6526.55+0.43+1.74%2339756.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000900002022-12-09 1:19PM EST2022-12-165.735.605.80+1.58+38.07%11052.78%
WYNN221223P000900002022-12-08 9:40AM EST2022-12-234.506.056.350.00-1747.56%
WYNN221230P000900002022-12-05 10:02AM EST2022-12-307.226.506.800.00-3345.17%
WYNN230106P000900002022-12-08 11:20AM EST2023-01-065.757.007.250.00-252544.39%
WYNN230120P000900002022-12-09 3:45PM EST2023-01-208.108.058.20+0.63+8.43%483,20445.02%
WYNN230317P000900002022-12-09 2:40PM EST2023-03-1711.1011.2511.45+1.40+14.43%17433648.34%
WYNN230616P000900002022-12-09 2:04PM EST2023-06-1614.0514.2014.40+0.39+2.86%425746.92%
WYNN240119P000900002022-12-08 10:40AM EST2024-01-1917.0518.1518.650.00-171,09843.94%
WYNN250117P000900002022-12-07 12:31PM EST2025-01-1723.2522.7524.600.00-3211144.18%