Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00089000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 8.52 | 8.05 | 8.60 | 0.00 | - | 3 | 0 | 67.97% |
| WYNN240517C00089000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 7.05 | 8.25 | 8.80 | 0.00 | - | - | 4 | 52.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00089000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 417 | 60.94% |
| WYNN240517P00089000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.04 | 0.00 | - | 132 | 235 | 28.91% |
| WYNN240524P00089000 | 2024-05-08 11:48AM EDT | 2024-05-24 | 0.42 | 0.11 | 0.15 | 0.00 | - | 22 | 53 | 27.78% |
| WYNN240531P00089000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 0.28 | 0.18 | 0.25 | -0.18 | -39.13% | 14 | 230 | 26.17% |
| WYNN240607P00089000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 2.00 | 0.39 | 0.44 | 0.00 | - | - | 2 | 26.81% |
© 2024 Yahoo. All rights reserved.