Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00089000 | 2023-01-26 10:07AM EST | 2023-02-03 | 12.50 | 13.65 | 14.70 | 0.00 | - | 2 | 14 | 64.65% |
| WYNN230210C00089000 | 2023-01-26 11:58AM EST | 2023-02-10 | 13.99 | 14.05 | 14.85 | 0.00 | - | 3 | 11 | 56.45% |
| WYNN230224C00089000 | 2023-01-27 3:34PM EST | 2023-02-24 | 15.82 | 14.65 | 15.95 | +3.67 | +30.21% | 1 | 1 | 54.96% |
| WYNN230303C00089000 | 2023-01-18 10:40AM EST | 2023-03-03 | 12.00 | 15.05 | 15.85 | 0.00 | - | - | 21 | 51.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00089000 | 2023-01-27 12:34PM EST | 2023-02-03 | 0.06 | 0.05 | 0.18 | -0.05 | -45.45% | 41 | 45 | 58.98% |
| WYNN230210P00089000 | 2023-01-26 1:54PM EST | 2023-02-10 | 0.33 | 0.17 | 0.61 | 0.00 | - | 2 | 23 | 54.10% |
| WYNN230224P00089000 | 2023-01-26 3:29PM EST | 2023-02-24 | 0.82 | 0.55 | 0.93 | 0.00 | - | 8 | 9 | 48.93% |
| WYNN230303P00089000 | 2023-01-18 10:40AM EST | 2023-03-03 | 2.14 | 0.82 | 1.16 | 0.00 | - | 427 | 422 | 47.12% |
© 2023 Yahoo. All rights reserved.
