Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000890002023-01-26 10:07AM EST2023-02-0312.5013.6514.700.00-21464.65%
WYNN230210C000890002023-01-26 11:58AM EST2023-02-1013.9914.0514.850.00-31156.45%
WYNN230224C000890002023-01-27 3:34PM EST2023-02-2415.8214.6515.95+3.67+30.21%1154.96%
WYNN230303C000890002023-01-18 10:40AM EST2023-03-0312.0015.0515.850.00--2151.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000890002023-01-27 12:34PM EST2023-02-030.060.050.18-0.05-45.45%414558.98%
WYNN230210P000890002023-01-26 1:54PM EST2023-02-100.330.170.610.00-22354.10%
WYNN230224P000890002023-01-26 3:29PM EST2023-02-240.820.550.930.00-8948.93%
WYNN230303P000890002023-01-18 10:40AM EST2023-03-032.140.821.160.00-42742247.12%