Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00088000 | 2023-02-02 2:22PM EST | 2023-02-03 | 15.16 | 13.75 | 15.25 | +0.41 | +2.78% | 2 | 27 | 199.61% |
| WYNN230210C00088000 | 2023-02-02 3:05PM EST | 2023-02-10 | 14.19 | 13.15 | 15.95 | +0.62 | +4.57% | 3 | 9 | 98.34% |
| WYNN230217C00088000 | 2023-01-31 11:55AM EST | 2023-02-17 | 15.65 | 14.95 | 15.70 | 0.00 | - | 4 | 12 | 54.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203P00088000 | 2023-01-31 11:01AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 90 | 123.44% |
| WYNN230210P00088000 | 2023-01-31 12:59PM EST | 2023-02-10 | 0.14 | 0.06 | 0.33 | 0.00 | - | 1 | 134 | 64.84% |
| WYNN230217P00088000 | 2023-02-01 3:03PM EST | 2023-02-17 | 0.25 | 0.37 | 0.42 | 0.00 | - | 2 | 64 | 55.47% |
| WYNN230224P00088000 | 2023-01-31 9:30AM EST | 2023-02-24 | 0.98 | 0.41 | 0.65 | 0.00 | - | 10 | 114 | 52.25% |
| WYNN230303P00088000 | 2023-01-20 10:00AM EST | 2023-03-03 | 1.94 | 0.61 | 0.95 | 0.00 | - | 2 | 61 | 50.98% |
© 2023 Yahoo. All rights reserved.
