Australia markets open in 1 hour 18 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.37-0.84 (-0.91%)
At close: 04:00PM EDT
92.17 +0.80 (+0.88%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230929C000880002023-09-27 2:38PM EDT2023-09-293.283.353.750.00-4456.64%
WYNN231006C000880002023-09-28 9:33AM EDT2023-10-064.854.254.45+0.70+16.87%22642.68%
WYNN231020C000880002023-09-25 3:54PM EDT2023-10-204.955.305.550.00-2240.31%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230929P000880002023-09-28 3:47PM EDT2023-09-290.090.080.12-0.07-43.75%675239.26%
WYNN231006P000880002023-09-28 2:38PM EDT2023-10-060.870.780.89-0.35-28.69%63938.67%
WYNN231013P000880002023-09-27 12:24PM EDT2023-10-131.801.241.440.00-49337.53%
WYNN231020P000880002023-09-28 3:40PM EDT2023-10-201.671.681.88-0.56-25.11%931236.69%
WYNN231027P000880002023-09-28 11:24AM EDT2023-10-272.062.062.37-0.11-5.07%41837.28%
WYNN231103P000880002023-09-27 2:34PM EDT2023-11-032.852.522.630.00-1135.99%