Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929C00088000 | 2023-09-27 2:38PM EDT | 2023-09-29 | 3.28 | 3.35 | 3.75 | 0.00 | - | 4 | 4 | 56.64% |
| WYNN231006C00088000 | 2023-09-28 9:33AM EDT | 2023-10-06 | 4.85 | 4.25 | 4.45 | +0.70 | +16.87% | 2 | 26 | 42.68% |
| WYNN231020C00088000 | 2023-09-25 3:54PM EDT | 2023-10-20 | 4.95 | 5.30 | 5.55 | 0.00 | - | 2 | 2 | 40.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929P00088000 | 2023-09-28 3:47PM EDT | 2023-09-29 | 0.09 | 0.08 | 0.12 | -0.07 | -43.75% | 6 | 752 | 39.26% |
| WYNN231006P00088000 | 2023-09-28 2:38PM EDT | 2023-10-06 | 0.87 | 0.78 | 0.89 | -0.35 | -28.69% | 6 | 39 | 38.67% |
| WYNN231013P00088000 | 2023-09-27 12:24PM EDT | 2023-10-13 | 1.80 | 1.24 | 1.44 | 0.00 | - | 4 | 93 | 37.53% |
| WYNN231020P00088000 | 2023-09-28 3:40PM EDT | 2023-10-20 | 1.67 | 1.68 | 1.88 | -0.56 | -25.11% | 9 | 312 | 36.69% |
| WYNN231027P00088000 | 2023-09-28 11:24AM EDT | 2023-10-27 | 2.06 | 2.06 | 2.37 | -0.11 | -5.07% | 4 | 18 | 37.28% |
| WYNN231103P00088000 | 2023-09-27 2:34PM EDT | 2023-11-03 | 2.85 | 2.52 | 2.63 | 0.00 | - | 1 | 1 | 35.99% |
© 2023 Yahoo. All rights reserved.
