Australia markets close in 4 hours 1 minute

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C000880002023-02-02 2:22PM EST2023-02-0315.1613.7515.25+0.41+2.78%227199.61%
WYNN230210C000880002023-02-02 3:05PM EST2023-02-1014.1913.1515.95+0.62+4.57%3998.34%
WYNN230217C000880002023-01-31 11:55AM EST2023-02-1715.6514.9515.700.00-41254.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203P000880002023-01-31 11:01AM EST2023-02-030.030.000.030.00-1290123.44%
WYNN230210P000880002023-01-31 12:59PM EST2023-02-100.140.060.330.00-113464.84%
WYNN230217P000880002023-02-01 3:03PM EST2023-02-170.250.370.420.00-26455.47%
WYNN230224P000880002023-01-31 9:30AM EST2023-02-240.980.410.650.00-1011452.25%
WYNN230303P000880002023-01-20 10:00AM EST2023-03-031.940.610.950.00-26150.98%