Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217C00087500 | 2023-02-01 3:48PM EST | 2023-02-17 | 17.65 | 15.55 | 16.10 | 0.00 | - | 6 | 64 | 55.96% |
| WYNN230317C00087500 | 2023-01-31 12:39PM EST | 2023-03-17 | 17.66 | 16.65 | 17.50 | 0.00 | - | 5 | 361 | 51.44% |
| WYNN230519C00087500 | 2023-01-30 12:57PM EST | 2023-05-19 | 18.02 | 19.65 | 20.30 | 0.00 | - | 20 | 37 | 51.47% |
| WYNN230616C00087500 | 2023-02-02 9:59AM EST | 2023-06-16 | 19.85 | 20.85 | 21.25 | +0.05 | +0.25% | 7 | 101 | 51.29% |
| WYNN240119C00087500 | 2023-01-30 2:44PM EST | 2024-01-19 | 25.52 | 27.25 | 27.85 | 0.00 | - | 5 | 808 | 51.14% |
| WYNN250117C00087500 | 2023-01-26 9:46AM EST | 2025-01-17 | 33.83 | 34.10 | 35.60 | 0.00 | - | 1 | 12 | 50.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217P00087500 | 2023-02-02 2:54PM EST | 2023-02-17 | 0.38 | 0.34 | 0.39 | +0.13 | +52.00% | 48 | 727 | 55.96% |
| WYNN230317P00087500 | 2023-02-02 9:53AM EST | 2023-03-17 | 1.30 | 1.21 | 1.43 | +0.25 | +23.81% | 1 | 561 | 49.22% |
| WYNN230519P00087500 | 2023-01-30 1:01PM EST | 2023-05-19 | 4.00 | 3.35 | 3.55 | 0.00 | - | 149 | 204 | 45.68% |
| WYNN230616P00087500 | 2023-01-31 10:07AM EST | 2023-06-16 | 4.75 | 4.00 | 4.20 | 0.00 | - | 7 | 549 | 44.13% |
| WYNN240119P00087500 | 2023-02-02 3:38PM EST | 2024-01-19 | 8.60 | 8.15 | 8.55 | +0.75 | +9.55% | 30 | 1,012 | 40.72% |
| WYNN250117P00087500 | 2023-02-01 9:38AM EST | 2025-01-17 | 13.00 | 12.25 | 13.35 | 0.00 | - | 1 | 17 | 38.44% |
© 2023 Yahoo. All rights reserved.
