Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-04-10 3:29PM EDT | 2024-06-21 | 18.48 | 10.40 | 10.70 | 0.00 | - | 1 | 82 | 38.99% |
| WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 13.40 | 13.65 | 0.00 | - | 2 | 100 | 38.39% |
| WYNN250117C00087500 | 2024-04-19 3:05PM EDT | 2025-01-17 | 16.54 | 16.80 | 18.80 | 0.00 | - | 2 | 423 | 46.00% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 44.12% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.75 | 24.45 | 0.00 | - | 6 | 23 | 42.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00087500 | 2024-04-25 12:34PM EDT | 2024-06-21 | 1.58 | 1.53 | 1.66 | 0.00 | - | 72 | 4,621 | 32.42% |
| WYNN240920P00087500 | 2024-04-24 1:27PM EDT | 2024-09-20 | 3.60 | 3.65 | 3.75 | 0.00 | - | 3 | 129 | 30.73% |
| WYNN250117P00087500 | 2024-04-25 2:37PM EDT | 2025-01-17 | 6.15 | 6.10 | 6.30 | 0.00 | - | 1 | 1,088 | 31.76% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 10.85 | 11.25 | 0.00 | - | - | 11 | 32.24% |
| WYNN260116P00087500 | 2024-04-26 11:22AM EDT | 2026-01-16 | 11.15 | 11.05 | 12.45 | +1.30 | +13.20% | 50 | 103 | 34.13% |
© 2024 Yahoo. All rights reserved.