Australia markets close in 3 hours 14 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217C000875002023-02-01 3:48PM EST2023-02-1717.6515.5516.100.00-66455.96%
WYNN230317C000875002023-01-31 12:39PM EST2023-03-1717.6616.6517.500.00-536151.44%
WYNN230519C000875002023-01-30 12:57PM EST2023-05-1918.0219.6520.300.00-203751.47%
WYNN230616C000875002023-02-02 9:59AM EST2023-06-1619.8520.8521.25+0.05+0.25%710151.29%
WYNN240119C000875002023-01-30 2:44PM EST2024-01-1925.5227.2527.850.00-580851.14%
WYNN250117C000875002023-01-26 9:46AM EST2025-01-1733.8334.1035.600.00-11250.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217P000875002023-02-02 2:54PM EST2023-02-170.380.340.39+0.13+52.00%4872755.96%
WYNN230317P000875002023-02-02 9:53AM EST2023-03-171.301.211.43+0.25+23.81%156149.22%
WYNN230519P000875002023-01-30 1:01PM EST2023-05-194.003.353.550.00-14920445.68%
WYNN230616P000875002023-01-31 10:07AM EST2023-06-164.754.004.200.00-754944.13%
WYNN240119P000875002023-02-02 3:38PM EST2024-01-198.608.158.55+0.75+9.55%301,01240.72%
WYNN250117P000875002023-02-01 9:38AM EST2025-01-1713.0012.2513.350.00-11738.44%