Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000870002022-12-09 3:42PM EST2022-12-161.451.541.58-0.94-39.33%32270451.25%
WYNN221223C000870002022-12-09 3:53PM EST2022-12-232.242.212.27-0.81-26.56%2638747.27%
WYNN221230C000870002022-12-09 3:44PM EST2022-12-302.822.782.88-1.15-28.97%451946.22%
WYNN230106C000870002022-12-09 3:19PM EST2023-01-063.503.503.80-1.50-30.00%345749.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000870002022-12-09 3:59PM EST2022-12-163.503.403.55+0.52+17.45%3829750.78%
WYNN221223P000870002022-12-09 3:50PM EST2022-12-234.104.054.15+0.35+9.33%194745.26%
WYNN221230P000870002022-12-08 3:59PM EST2022-12-304.054.504.700.00-82343.85%
WYNN230106P000870002022-12-08 12:13PM EST2023-01-064.405.155.450.00-272746.05%