Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00087000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00087000 | 2024-05-09 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| WYNN240517P00087000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| WYNN240524P00087000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240531P00087000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WYNN240607P00087000 | 2024-04-25 10:09AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240614P00087000 | 2024-05-09 12:14PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.