Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000860002022-12-09 3:58PM EST2022-12-161.951.941.99-0.79-28.83%25268151.61%
WYNN221223C000860002022-12-09 3:42PM EST2022-12-232.522.622.71-0.98-28.00%22114847.75%
WYNN221230C000860002022-12-09 2:40PM EST2022-12-303.653.253.35-2.01-35.51%6046.88%
WYNN230106C000860002022-12-09 3:07PM EST2023-01-064.204.004.15-0.89-17.49%381249.12%
WYNN230113C000860002022-12-09 2:55PM EST2023-01-134.934.704.85-0.35-6.63%7650.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000860002022-12-09 3:59PM EST2022-12-162.922.852.92+0.45+18.22%11547850.44%
WYNN221223P000860002022-12-09 2:52PM EST2022-12-233.363.453.60+0.21+6.67%774745.95%
WYNN221230P000860002022-12-09 3:10PM EST2022-12-303.954.004.15+0.22+5.90%17844.31%
WYNN230106P000860002022-12-09 3:43PM EST2023-01-064.804.654.90+0.60+14.29%636946.36%