Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000850002022-11-30 3:57PM EST2022-12-020.710.000.000.00-78406.25%
WYNN221209C000850002022-11-30 3:45PM EST2022-12-091.900.000.000.00-82303.13%
WYNN221216C000850002022-11-30 3:59PM EST2022-12-162.920.000.000.00-78301.56%
WYNN221223C000850002022-11-30 3:19PM EST2022-12-233.400.000.000.00-1601.56%
WYNN221230C000850002022-11-30 3:23PM EST2022-12-304.000.000.000.00-501.56%
WYNN230120C000850002022-11-30 3:59PM EST2023-01-205.750.000.000.00-25801.56%
WYNN230317C000850002022-11-30 3:51PM EST2023-03-179.280.000.000.00-2700.78%
WYNN230616C000850002022-11-30 2:54PM EST2023-06-1612.660.000.000.00-400.78%
WYNN240119C000850002022-11-30 10:27AM EST2024-01-1918.040.000.000.00-400.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000850002022-11-30 3:41PM EST2022-12-021.870.000.000.00-12100.00%
WYNN221209P000850002022-11-29 10:11AM EST2022-12-096.200.000.000.00-800.00%
WYNN221216P000850002022-11-30 3:50PM EST2022-12-164.050.000.000.00-2400.00%
WYNN221223P000850002022-11-14 10:57AM EST2022-12-239.000.000.000.00-100.00%
WYNN221230P000850002022-11-30 3:19PM EST2022-12-305.250.000.000.00-1000.00%
WYNN230120P000850002022-11-30 3:54PM EST2023-01-206.500.000.000.00-5800.00%
WYNN230317P000850002022-11-30 2:50PM EST2023-03-179.950.000.000.00-6500.00%
WYNN230616P000850002022-11-30 12:38PM EST2023-06-1613.350.000.000.00-1500.00%
WYNN240119P000850002022-11-30 1:37PM EST2024-01-1916.690.000.000.00-500.00%
WYNN250117P000850002022-11-23 2:07PM EST2025-01-1723.350.000.000.00-100.00%