Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00085000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WYNN240517C00085000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WYNN240621C00085000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 515 | 0.00% |
| WYNN240719C00085000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240920C00085000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| WYNN241018C00085000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WYNN241115C00085000 | 2024-04-19 9:45AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| WYNN250117C00085000 | 2024-04-05 2:27PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 0.00% |
| WYNN250620C00085000 | 2024-04-04 11:53AM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| WYNN251219C00085000 | 2024-04-01 1:40PM EDT | 2025-12-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| WYNN260116C00085000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00085000 | 2024-04-22 10:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| WYNN240503P00085000 | 2024-04-19 12:04PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| WYNN240510P00085000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 12.50% |
| WYNN240517P00085000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 136 | 12.50% |
| WYNN240524P00085000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| WYNN240531P00085000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| WYNN240621P00085000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,703 | 6.25% |
| WYNN240719P00085000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 875 | 6.25% |
| WYNN240816P00085000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| WYNN240920P00085000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 242 | 1,276 | 6.25% |
| WYNN241018P00085000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| WYNN241115P00085000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 3.13% |
| WYNN250117P00085000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 51 | 1,179 | 3.13% |
| WYNN250620P00085000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 95 | 818 | 3.13% |
| WYNN251219P00085000 | 2024-04-11 11:36AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 113 | 3.13% |
| WYNN260116P00085000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 3.13% |
© 2024 Yahoo. All rights reserved.