Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000840002022-11-30 3:56PM EST2022-12-021.110.000.000.00-20801.56%
WYNN221209C000840002022-11-30 3:55PM EST2022-12-092.300.000.000.00-68400.78%
WYNN221216C000840002022-11-30 3:59PM EST2022-12-163.350.000.000.00-3700.78%
WYNN221223C000840002022-11-30 3:54PM EST2022-12-233.950.000.000.00-1400.39%
Putsfor2 December 2022