Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000830002022-11-30 3:55PM EST2022-12-021.710.000.000.00-21900.00%
WYNN221209C000830002022-11-30 3:47PM EST2022-12-092.830.000.000.00-1,21300.00%
WYNN221216C000830002022-11-30 3:22PM EST2022-12-163.830.000.000.00-5100.00%
WYNN221223C000830002022-11-30 3:54PM EST2022-12-234.520.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000830002022-11-30 3:59PM EST2022-12-020.980.000.000.00-14003.13%
WYNN221216P000830002022-11-30 3:57PM EST2022-12-163.130.000.000.00-1801.56%