Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217C00082500 | 2023-01-26 10:53AM EST | 2023-02-17 | 19.87 | 20.50 | 21.25 | 0.00 | - | 2 | 106 | 61.13% |
| WYNN230317C00082500 | 2023-01-26 11:37AM EST | 2023-03-17 | 21.35 | 21.55 | 22.10 | 0.00 | - | 1 | 760 | 55.88% |
| WYNN230519C00082500 | 2023-01-24 11:45AM EST | 2023-05-19 | 21.00 | 23.65 | 24.40 | 0.00 | - | 2 | 13 | 53.26% |
| WYNN230616C00082500 | 2023-01-24 9:51AM EST | 2023-06-16 | 22.32 | 24.75 | 25.20 | 0.00 | - | 2 | 51 | 53.08% |
| WYNN240119C00082500 | 2023-01-27 12:23PM EST | 2024-01-19 | 32.00 | 30.90 | 31.35 | +2.42 | +8.18% | 1 | 103 | 53.17% |
| WYNN250117C00082500 | 2023-01-10 12:27PM EST | 2025-01-17 | 35.00 | 37.20 | 39.05 | 0.00 | - | 5 | 24 | 52.59% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217P00082500 | 2023-01-27 3:36PM EST | 2023-02-17 | 0.18 | 0.10 | 0.31 | -0.07 | -28.00% | 2 | 249 | 53.71% |
| WYNN230317P00082500 | 2023-01-27 12:37PM EST | 2023-03-17 | 0.78 | 0.74 | 0.84 | -0.06 | -7.14% | 25 | 502 | 48.68% |
| WYNN230519P00082500 | 2023-01-26 2:11PM EST | 2023-05-19 | 2.51 | 2.26 | 2.53 | 0.00 | - | 1 | 94 | 46.39% |
| WYNN230616P00082500 | 2023-01-23 10:21AM EST | 2023-06-16 | 3.75 | 3.00 | 3.15 | 0.00 | - | 53 | 1,355 | 45.35% |
| WYNN240119P00082500 | 2023-01-27 11:00AM EST | 2024-01-19 | 7.00 | 6.90 | 7.15 | -0.95 | -11.95% | 1 | 617 | 42.18% |
| WYNN250117P00082500 | 2023-01-27 12:41PM EST | 2025-01-17 | 11.32 | 11.00 | 12.45 | -0.79 | -6.52% | 4 | 213 | 41.40% |
© 2023 Yahoo. All rights reserved.
