Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00082500 | 2024-04-18 12:05PM EDT | 2024-04-19 | 14.38 | 12.20 | 15.00 | -10.82 | -42.94% | 3 | 75 | 50.00% |
| WYNN240621C00082500 | 2024-03-26 10:16AM EDT | 2024-06-21 | 19.75 | 13.25 | 15.25 | 0.00 | - | 2 | 128 | 41.85% |
| WYNN240920C00082500 | 2024-04-01 1:46PM EDT | 2024-09-20 | 27.86 | 16.95 | 18.00 | 0.00 | - | 1 | 63 | 42.09% |
| WYNN250117C00082500 | 2024-04-03 1:00PM EDT | 2025-01-17 | 29.85 | 19.70 | 22.40 | 0.00 | - | 1 | 127 | 47.73% |
| WYNN251219C00082500 | 2024-03-27 1:25PM EDT | 2025-12-19 | 30.65 | 25.95 | 28.00 | 0.00 | - | 4 | 15 | 45.18% |
| WYNN260116C00082500 | 2024-04-01 2:35PM EDT | 2026-01-16 | 36.00 | 26.80 | 28.30 | 0.00 | - | 14 | 29 | 44.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00082500 | 2024-04-15 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 914 | 142.19% |
| WYNN240621P00082500 | 2024-04-15 3:55PM EDT | 2024-06-21 | 0.87 | 0.84 | 1.08 | 0.00 | - | 23 | 307 | 35.89% |
| WYNN240920P00082500 | 2024-04-01 10:31AM EDT | 2024-09-20 | 1.48 | 2.54 | 2.91 | 0.00 | - | 1 | 119 | 34.27% |
| WYNN250117P00082500 | 2024-04-04 2:07PM EDT | 2025-01-17 | 3.15 | 5.05 | 5.20 | 0.00 | - | 364 | 1,403 | 34.70% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 9.50 | 10.00 | 0.00 | - | 41 | 92 | 34.86% |
| WYNN260116P00082500 | 2024-02-27 11:54AM EDT | 2026-01-16 | 8.00 | 7.75 | 8.15 | 0.00 | - | 2 | 42 | 29.79% |
© 2024 Yahoo. All rights reserved.