Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.38-0.85 (-0.82%)
At close: 04:00PM EST
103.16 +0.78 (+0.76%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240315C000825002024-02-08 9:32AM EST2024-03-1523.000.000.000.00-100.00%
WYNN240419C000825002024-02-07 11:31AM EST2024-04-1919.350.000.000.00-100.00%
WYNN240621C000825002024-02-21 9:30AM EST2024-06-2122.000.000.000.00-200.00%
WYNN240920C000825002024-02-21 11:10AM EST2024-09-2024.870.000.000.00-200.00%
WYNN250117C000825002024-02-20 12:45PM EST2025-01-1726.430.000.000.00-200.00%
WYNN251219C000825002024-02-08 1:35PM EST2025-12-1935.050.000.000.00-1500.00%
WYNN260116C000825002024-02-08 11:49AM EST2026-01-1635.950.000.000.00-300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240315P000825002024-02-21 3:09PM EST2024-03-150.060.000.000.00-5025.00%
WYNN240419P000825002024-02-20 2:01PM EST2024-04-190.330.000.000.00-1012.50%
WYNN240621P000825002024-02-20 11:56AM EST2024-06-211.440.000.000.00-506.25%
WYNN240920P000825002024-02-14 11:38AM EST2024-09-202.410.000.000.00-1006.25%
WYNN250117P000825002024-02-21 2:44PM EST2025-01-174.590.000.000.00-406.25%
WYNN251219P000825002024-01-08 1:45PM EST2025-12-1910.008.959.450.00-505135.88%
WYNN260116P000825002024-02-16 10:11AM EST2026-01-167.900.000.000.00-103.13%