Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217C000825002023-01-26 10:53AM EST2023-02-1719.8720.5021.250.00-210661.13%
WYNN230317C000825002023-01-26 11:37AM EST2023-03-1721.3521.5522.100.00-176055.88%
WYNN230519C000825002023-01-24 11:45AM EST2023-05-1921.0023.6524.400.00-21353.26%
WYNN230616C000825002023-01-24 9:51AM EST2023-06-1622.3224.7525.200.00-25153.08%
WYNN240119C000825002023-01-27 12:23PM EST2024-01-1932.0030.9031.35+2.42+8.18%110353.17%
WYNN250117C000825002023-01-10 12:27PM EST2025-01-1735.0037.2039.050.00-52452.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217P000825002023-01-27 3:36PM EST2023-02-170.180.100.31-0.07-28.00%224953.71%
WYNN230317P000825002023-01-27 12:37PM EST2023-03-170.780.740.84-0.06-7.14%2550248.68%
WYNN230519P000825002023-01-26 2:11PM EST2023-05-192.512.262.530.00-19446.39%
WYNN230616P000825002023-01-23 10:21AM EST2023-06-163.753.003.150.00-531,35545.35%
WYNN240119P000825002023-01-27 11:00AM EST2024-01-197.006.907.15-0.95-11.95%161742.18%
WYNN250117P000825002023-01-27 12:41PM EST2025-01-1711.3211.0012.45-0.79-6.52%421341.40%