Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000820002022-11-30 3:52PM EST2022-12-022.300.000.000.00-1,13000.00%
WYNN221209C000820002022-11-30 3:54PM EST2022-12-093.350.000.000.00-9700.00%
WYNN221216C000820002022-11-30 3:28PM EST2022-12-164.550.000.000.00-6800.00%
WYNN221223C000820002022-11-30 1:48PM EST2022-12-234.600.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000820002022-11-30 3:59PM EST2022-12-020.640.000.000.00-24706.25%
WYNN221216P000820002022-11-30 3:16PM EST2022-12-162.850.000.000.00-1103.13%