Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000810002022-11-30 3:46PM EST2022-12-023.150.000.000.00-31200.00%
WYNN221209C000810002022-11-30 3:57PM EST2022-12-094.000.000.000.00-13600.00%
WYNN221216C000810002022-11-30 3:54PM EST2022-12-165.000.000.000.00-1600.00%
WYNN221223C000810002022-11-30 3:54PM EST2022-12-235.650.000.000.00-4100.00%
WYNN221230C000810002022-11-30 1:45PM EST2022-12-305.740.000.000.00-4300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000810002022-11-30 3:54PM EST2022-12-020.440.000.000.00-267012.50%
WYNN221209P000810002022-11-30 3:40PM EST2022-12-091.270.000.000.00-4706.25%
WYNN221216P000810002022-11-30 2:16PM EST2022-12-162.460.000.000.00-403.13%
WYNN221223P000810002022-11-30 1:45PM EST2022-12-233.220.000.000.00-203.13%