Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231215C00081000 | 2023-12-08 3:33PM EST | 2023-12-15 | 3.60 | 3.50 | 4.20 | +1.16 | +47.54% | 47 | 28 | 53.42% |
| WYNN231222C00081000 | 2023-12-08 10:17AM EST | 2023-12-22 | 3.75 | 3.95 | 4.15 | +0.75 | +25.00% | 6 | 39 | 35.33% |
| WYNN231229C00081000 | 2023-12-07 10:29AM EST | 2023-12-29 | 4.10 | 4.35 | 4.90 | 0.00 | - | 20 | 21 | 39.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231215P00081000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.34 | 0.31 | 0.36 | -0.50 | -59.52% | 600 | 143 | 33.59% |
| WYNN231222P00081000 | 2023-12-08 2:39PM EST | 2023-12-22 | 0.71 | 0.62 | 0.75 | -0.53 | -42.74% | 18 | 148 | 31.25% |
| WYNN231229P00081000 | 2023-12-06 10:41AM EST | 2023-12-29 | 1.02 | 0.92 | 1.06 | -0.38 | -27.14% | 1 | 44 | 30.01% |
| WYNN240105P00081000 | 2023-12-08 2:39PM EST | 2024-01-05 | 1.43 | 1.28 | 1.43 | -0.30 | -17.34% | 3 | 13 | 30.52% |
| WYNN240112P00081000 | 2023-12-06 12:04PM EST | 2024-01-12 | 1.79 | 1.37 | 1.83 | -0.46 | -20.44% | 3 | 1 | 31.57% |
© 2023 Yahoo. All rights reserved.