Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 100 | 109 |
| 16.62 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 17.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 9 |
| 16.20 | 0.00 | - | 3 | 186 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 0 |
| 28.76 | 0.00 | - | - | 2 | 2024-07-19 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.64 | 0.00 | - | - | 13 |
| 22.96 | 0.00 | - | 10 | 91 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 568 |
| 29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 3 |
| 23.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.23 | 0.00 | - | 13 | 75 |
| 24.23 | 0.00 | - | 1 | 312 | 2025-01-17 | 3.80 | 0.00 | - | 35 | 2,253 |
| 27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.20 | 0.00 | - | 3 | 2,658 |
| - | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | 1 | 13 |
| 31.70 | 0.00 | - | 1 | 94 | 2026-01-16 | 9.23 | 0.00 | - | 16 | 1,076 |
© 2024 Yahoo. All rights reserved.