Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231006C00080000 | 2023-10-02 2:15PM EDT | 2023-10-06 | 13.25 | 0.00 | 0.00 | +0.35 | +2.71% | 5 | 0 | 0.00% |
| WYNN231020C00080000 | 2023-09-29 1:04PM EDT | 2023-10-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN231117C00080000 | 2023-09-29 1:04PM EDT | 2023-11-17 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN231215C00080000 | 2023-09-28 12:15PM EDT | 2023-12-15 | 14.77 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| WYNN240119C00080000 | 2023-09-27 10:01AM EDT | 2024-01-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240315C00080000 | 2023-09-25 11:22AM EDT | 2024-03-15 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240419C00080000 | 2023-09-25 12:01PM EDT | 2024-04-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00080000 | 2023-09-25 2:09PM EDT | 2024-06-21 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00080000 | 2023-09-20 1:10PM EDT | 2025-01-17 | 26.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231006P00080000 | 2023-10-02 2:26PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 43 | 0 | 25.00% |
| WYNN231013P00080000 | 2023-10-02 3:07PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WYNN231020P00080000 | 2023-10-02 12:15PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | -0.04 | -14.29% | 13 | 0 | 12.50% |
| WYNN231027P00080000 | 2023-10-02 11:27AM EDT | 2023-10-27 | 0.35 | 0.00 | 0.00 | -0.08 | -18.60% | 10 | 0 | 12.50% |
| WYNN231103P00080000 | 2023-10-02 2:38PM EDT | 2023-11-03 | 0.58 | 0.00 | 0.00 | -0.22 | -27.50% | 130 | 0 | 12.50% |
| WYNN231110P00080000 | 2023-10-02 12:07PM EDT | 2023-11-10 | 0.89 | 0.00 | 0.00 | +0.09 | +11.25% | 1 | 0 | 12.50% |
| WYNN231117P00080000 | 2023-10-02 3:50PM EDT | 2023-11-17 | 1.12 | 0.00 | 0.00 | -0.05 | -4.27% | 10 | 0 | 12.50% |
| WYNN231215P00080000 | 2023-10-02 12:01PM EDT | 2023-12-15 | 1.78 | 0.00 | 0.00 | -0.32 | -15.24% | 2 | 0 | 6.25% |
| WYNN240119P00080000 | 2023-10-02 1:39PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | +0.06 | +2.46% | 1 | 0 | 6.25% |
| WYNN240315P00080000 | 2023-09-27 12:17PM EDT | 2024-03-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240621P00080000 | 2023-10-02 11:11AM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | -0.28 | -4.79% | 352 | 0 | 3.13% |
| WYNN250117P00080000 | 2023-10-02 12:12PM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | -0.75 | -7.95% | 7 | 0 | 3.13% |
| WYNN251219P00080000 | 2023-08-10 10:04AM EDT | 2025-12-19 | 11.00 | 11.75 | 13.10 | 0.00 | - | - | 3 | 37.11% |
© 2023 Yahoo. All rights reserved.
