Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231215C00079000 | 2023-12-05 10:27AM EST | 2023-12-15 | 4.46 | 3.75 | 4.15 | 0.00 | - | 14 | 8 | 37.70% |
| WYNN231222C00079000 | 2023-12-06 12:21PM EST | 2023-12-22 | 4.35 | 4.30 | 4.45 | -2.45 | -36.03% | 26 | 18 | 34.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231208P00079000 | 2023-12-06 11:54AM EST | 2023-12-08 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 40 | 427 | 33.20% |
| WYNN231215P00079000 | 2023-12-06 3:52PM EST | 2023-12-15 | 0.48 | 0.45 | 0.51 | -0.08 | -14.29% | 2 | 209 | 31.79% |
| WYNN231222P00079000 | 2023-12-06 10:06AM EST | 2023-12-22 | 0.65 | 0.79 | 0.85 | -0.14 | -17.72% | 20 | 58 | 30.71% |
| WYNN231229P00079000 | 2023-12-05 3:27PM EST | 2023-12-29 | 1.09 | 0.97 | 1.13 | 0.00 | - | 17 | 34 | 29.88% |
| WYNN240112P00079000 | 2023-12-05 3:17PM EST | 2024-01-12 | 1.82 | 1.48 | 1.86 | 0.00 | - | 2 | 8 | 31.64% |
© 2023 Yahoo. All rights reserved.