Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000790002022-11-30 3:37PM EST2022-12-025.040.000.000.00-4100.00%
WYNN221209C000790002022-11-30 2:11PM EST2022-12-095.050.000.000.00-7200.00%
WYNN221216C000790002022-11-30 3:46PM EST2022-12-166.500.000.000.00-7500.00%
WYNN221223C000790002022-11-30 3:53PM EST2022-12-236.900.000.000.00-100.00%
WYNN221230C000790002022-11-30 3:51PM EST2022-12-307.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000790002022-11-30 3:36PM EST2022-12-020.150.000.000.00-228025.00%
WYNN221209P000790002022-11-30 3:53PM EST2022-12-090.800.000.000.00-114012.50%
WYNN221216P000790002022-11-30 3:45PM EST2022-12-161.600.000.000.00-6006.25%
WYNN221223P000790002022-11-30 3:55PM EST2022-12-232.100.000.000.00-706.25%
WYNN221230P000790002022-11-29 3:25PM EST2022-12-304.020.000.000.00-106.25%