Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000780002022-11-30 3:39PM EST2022-12-026.030.000.000.00-3700.00%
WYNN221209C000780002022-11-30 2:38PM EST2022-12-095.920.000.000.00-2700.00%
WYNN221216C000780002022-11-30 2:12PM EST2022-12-166.650.000.000.00-1500.00%
WYNN221223C000780002022-11-30 2:47PM EST2022-12-236.900.000.000.00-500.00%
WYNN221230C000780002022-11-29 3:54PM EST2022-12-306.240.000.000.00-700.00%
WYNN230106C000780002022-11-30 11:53AM EST2023-01-068.200.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000780002022-11-30 3:52PM EST2022-12-020.120.000.000.00-409025.00%
WYNN221209P000780002022-11-30 2:38PM EST2022-12-090.740.000.000.00-27012.50%
WYNN221216P000780002022-11-30 3:29PM EST2022-12-161.370.000.000.00-4206.25%
WYNN221223P000780002022-11-30 3:23PM EST2022-12-231.870.000.000.00-506.25%
WYNN221230P000780002022-11-29 9:53AM EST2022-12-303.100.000.000.00-406.25%
WYNN230106P000780002022-11-25 12:08PM EST2023-01-066.550.000.000.00-106.25%