Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00077500 | 2024-03-27 1:31PM EDT | 2024-06-21 | 25.00 | 18.95 | 19.35 | 0.00 | - | 8 | 26 | 45.36% |
| WYNN240920C00077500 | 2024-03-11 9:42AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| WYNN250117C00077500 | 2024-04-01 11:31AM EDT | 2025-01-17 | 32.99 | 23.50 | 24.55 | 0.00 | - | 1 | 32 | 45.48% |
| WYNN260116C00077500 | 2024-04-02 3:07PM EDT | 2026-01-16 | 37.65 | 29.15 | 31.00 | 0.00 | - | 3 | 17 | 45.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00077500 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.39 | 0.00 | - | 12 | 311 | 36.74% |
| WYNN240920P00077500 | 2024-04-24 9:56AM EDT | 2024-09-20 | 1.32 | 1.47 | 1.61 | 0.00 | - | 10 | 775 | 34.17% |
| WYNN250117P00077500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | 0.00 | - | 29 | 1,169 | 34.21% |
| WYNN251219P00077500 | 2024-04-16 3:34PM EDT | 2025-12-19 | 7.60 | 7.20 | 8.55 | 0.00 | - | 85 | 1,458 | 36.76% |
| WYNN260116P00077500 | 2024-04-22 3:04PM EDT | 2026-01-16 | 7.55 | 7.25 | 7.80 | 0.00 | - | 79 | 256 | 34.04% |
© 2024 Yahoo. All rights reserved.