Australia markets close in 3 hours 14 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217C000775002023-02-02 11:59AM EST2023-02-1725.4024.2025.90-0.36-1.40%16191.02%
WYNN230317C000775002023-02-02 1:08PM EST2023-03-1726.6325.9526.50+4.53+20.50%1132161.28%
WYNN230519C000775002023-01-27 3:38PM EST2023-05-1928.8627.6028.700.00-11957.59%
WYNN230616C000775002023-01-30 3:40PM EST2023-06-1626.2728.6529.200.00-17456.54%
WYNN240119C000775002023-01-26 1:49PM EST2024-01-1933.9533.9034.500.00-383254.20%
WYNN250117C000775002023-01-11 12:31PM EST2025-01-1738.0839.9041.400.00-1853.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217P000775002023-01-30 3:36PM EST2023-02-170.120.060.160.00-210370.31%
WYNN230317P000775002023-01-30 9:35AM EST2023-03-170.500.180.650.00-5030953.08%
WYNN230519P000775002023-02-02 12:47PM EST2023-05-191.621.422.00-0.08-4.71%17951.83%
WYNN230616P000775002023-01-30 3:42PM EST2023-06-162.611.952.660.00-135951.03%
WYNN240119P000775002023-02-01 12:27PM EST2024-01-195.605.405.600.00-121243.16%
WYNN250117P000775002023-01-27 3:43PM EST2025-01-179.809.4510.000.00-329641.00%