Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217C00077500 | 2023-02-02 11:59AM EST | 2023-02-17 | 25.40 | 24.20 | 25.90 | -0.36 | -1.40% | 1 | 61 | 91.02% |
| WYNN230317C00077500 | 2023-02-02 1:08PM EST | 2023-03-17 | 26.63 | 25.95 | 26.50 | +4.53 | +20.50% | 11 | 321 | 61.28% |
| WYNN230519C00077500 | 2023-01-27 3:38PM EST | 2023-05-19 | 28.86 | 27.60 | 28.70 | 0.00 | - | 1 | 19 | 57.59% |
| WYNN230616C00077500 | 2023-01-30 3:40PM EST | 2023-06-16 | 26.27 | 28.65 | 29.20 | 0.00 | - | 1 | 74 | 56.54% |
| WYNN240119C00077500 | 2023-01-26 1:49PM EST | 2024-01-19 | 33.95 | 33.90 | 34.50 | 0.00 | - | 3 | 832 | 54.20% |
| WYNN250117C00077500 | 2023-01-11 12:31PM EST | 2025-01-17 | 38.08 | 39.90 | 41.40 | 0.00 | - | 1 | 8 | 53.05% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217P00077500 | 2023-01-30 3:36PM EST | 2023-02-17 | 0.12 | 0.06 | 0.16 | 0.00 | - | 2 | 103 | 70.31% |
| WYNN230317P00077500 | 2023-01-30 9:35AM EST | 2023-03-17 | 0.50 | 0.18 | 0.65 | 0.00 | - | 50 | 309 | 53.08% |
| WYNN230519P00077500 | 2023-02-02 12:47PM EST | 2023-05-19 | 1.62 | 1.42 | 2.00 | -0.08 | -4.71% | 1 | 79 | 51.83% |
| WYNN230616P00077500 | 2023-01-30 3:42PM EST | 2023-06-16 | 2.61 | 1.95 | 2.66 | 0.00 | - | 1 | 359 | 51.03% |
| WYNN240119P00077500 | 2023-02-01 12:27PM EST | 2024-01-19 | 5.60 | 5.40 | 5.60 | 0.00 | - | 1 | 212 | 43.16% |
| WYNN250117P00077500 | 2023-01-27 3:43PM EST | 2025-01-17 | 9.80 | 9.45 | 10.00 | 0.00 | - | 3 | 296 | 41.00% |
© 2023 Yahoo. All rights reserved.
