Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000770002022-12-09 3:38PM EST2022-12-168.158.208.55-1.55-15.98%4886659.96%
WYNN221223C000770002022-12-09 12:46PM EST2022-12-239.158.609.20+0.94+11.45%12456.47%
WYNN221230C000770002022-12-09 3:58PM EST2022-12-309.309.159.50-0.08-0.85%45853.83%
WYNN230106C000770002022-12-08 10:48AM EST2023-01-0612.609.4510.100.00-41053.15%
WYNN230113C000770002022-12-02 10:01AM EST2023-01-139.8010.0510.550.00-1153.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000770002022-12-09 3:11PM EST2022-12-160.300.310.34-0.02-6.25%10985657.13%
WYNN221223P000770002022-12-09 11:43AM EST2022-12-230.600.680.750.00-14851.71%
WYNN221230P000770002022-12-09 1:10PM EST2022-12-301.081.051.18+0.14+14.89%15251.12%
WYNN230106P000770002022-12-08 2:11PM EST2023-01-061.331.431.680.00-4651.66%