Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000760002022-11-30 2:46PM EST2022-12-026.850.000.000.00-2500.00%
WYNN221209C000760002022-11-30 12:21PM EST2022-12-096.800.000.000.00-400.00%
WYNN221216C000760002022-11-30 11:19AM EST2022-12-167.350.000.000.00-1600.00%
WYNN221223C000760002022-11-25 12:10PM EST2022-12-234.550.000.000.00-1800.00%
WYNN221230C000760002022-11-28 12:11PM EST2022-12-305.900.000.000.00-100.00%
WYNN230106C000760002022-11-29 10:42AM EST2023-01-068.200.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000760002022-11-30 3:39PM EST2022-12-020.050.000.000.00-199025.00%
WYNN221209P000760002022-11-30 2:05PM EST2022-12-090.500.000.000.00-5012.50%
WYNN221216P000760002022-11-30 3:31PM EST2022-12-160.950.000.000.00-93012.50%
WYNN221223P000760002022-11-29 11:55AM EST2022-12-232.520.000.000.00-162012.50%
WYNN221230P000760002022-11-25 12:16PM EST2022-12-305.100.000.000.00-606.25%
WYNN230106P000760002022-11-25 12:16PM EST2023-01-065.500.000.000.00-206.25%