Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000750002022-12-09 3:08PM EST2022-12-1610.5310.0510.35-1.54-12.76%673,79161.23%
WYNN221223C000750002022-12-09 3:48PM EST2022-12-2310.6710.4510.90-3.14-22.74%93659.86%
WYNN221230C000750002022-12-09 3:19PM EST2022-12-3011.0010.7011.25-1.12-9.24%133855.37%
WYNN230106C000750002022-12-09 11:44AM EST2023-01-0612.4011.0511.65+1.40+12.73%81454.25%
WYNN230120C000750002022-12-09 2:32PM EST2023-01-2012.6012.2012.40-1.34-9.61%342,97855.88%
WYNN230317C000750002022-12-09 12:15PM EST2023-03-1716.0215.4515.65-1.78-10.00%111,56859.28%
WYNN230616C000750002022-12-06 10:42AM EST2023-06-1619.4018.9519.250.00-128959.40%
WYNN240119C000750002022-12-09 3:39PM EST2024-01-1924.7024.4025.05-0.59-2.33%793058.37%
WYNN250117C000750002022-12-09 1:11PM EST2025-01-1732.0031.1533.250.00-554359.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000750002022-12-09 3:56PM EST2022-12-160.180.180.20+0.01+5.88%1481,00459.86%
WYNN221223P000750002022-12-09 3:32PM EST2022-12-230.470.460.52-0.13-21.67%14710854.00%
WYNN221230P000750002022-12-09 3:35PM EST2022-12-300.800.740.83+0.07+9.59%99651.12%
WYNN230106P000750002022-12-09 3:58PM EST2023-01-061.181.091.28-0.12-9.23%31951.39%
WYNN230120P000750002022-12-09 3:51PM EST2023-01-201.951.891.96+0.26+15.38%373,24451.37%
WYNN230317P000750002022-12-09 2:00PM EST2023-03-174.424.554.70+0.12+2.79%20265253.00%
WYNN230616P000750002022-12-09 1:11PM EST2023-06-167.307.257.40+0.35+5.04%727851.06%
WYNN240119P000750002022-12-08 10:40AM EST2024-01-1910.2511.0511.350.00-1369547.65%
WYNN250117P000750002022-11-11 11:50AM EST2025-01-1717.4615.5016.600.00-105046.75%