Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 19.35 | 23.20 | 0.00 | - | - | 4 | 67.82% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 20.20 | 22.90 | 0.00 | - | 1 | 225 | 66.26% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 118.26% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 50.37% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 26.03 | 24.45 | 27.15 | 0.00 | - | 1 | 806 | 49.96% |
| WYNN250620C00075000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 37.65 | 27.75 | 28.80 | 0.00 | - | 5 | 8 | 45.15% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 53.44% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 57.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00075000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 131.64% |
| WYNN240517P00075000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 67.09% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.07 | 0.75 | 0.00 | - | 15 | 528 | 48.63% |
| WYNN240719P00075000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.58 | 0.00 | - | 1 | 87 | 37.16% |
| WYNN240816P00075000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 0.95 | 0.74 | 2.04 | 0.00 | - | - | 10 | 47.05% |
| WYNN240920P00075000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.83 | -0.03 | -2.44% | 10 | 504 | 39.50% |
| WYNN241018P00075000 | 2024-04-25 10:20AM EDT | 2024-10-18 | 1.53 | 1.46 | 1.68 | 0.00 | - | 5 | 30 | 35.14% |
| WYNN241115P00075000 | 2024-04-18 12:54PM EDT | 2024-11-15 | 2.25 | 1.86 | 2.13 | 0.00 | - | 3 | 125 | 35.50% |
| WYNN250117P00075000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 2.90 | 2.79 | 2.94 | +0.31 | +11.97% | 5 | 1,313 | 35.16% |
| WYNN250620P00075000 | 2024-04-23 3:27PM EDT | 2025-06-20 | 4.95 | 4.50 | 5.00 | 0.00 | - | 542 | 1,897 | 35.48% |
| WYNN251219P00075000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 5.65 | 6.30 | 6.75 | 0.00 | - | 1 | 15 | 34.56% |
| WYNN260116P00075000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 7.20 | 6.50 | 6.85 | 0.00 | - | 1 | 73 | 34.05% |
© 2024 Yahoo. All rights reserved.