Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000740002022-11-29 2:23PM EST2022-12-026.400.000.000.00-6200.00%
WYNN221209C000740002022-11-28 3:11PM EST2022-12-095.620.000.000.00-200.00%
WYNN221216C000740002022-11-29 1:04PM EST2022-12-167.800.000.000.00-600.00%
WYNN221223C000740002022-11-30 2:29PM EST2022-12-2310.680.000.000.00-100.00%
WYNN221230C000740002022-11-29 9:31AM EST2022-12-308.500.000.000.00-100.00%
WYNN230106C000740002022-11-25 9:50AM EST2023-01-065.670.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000740002022-11-30 3:24PM EST2022-12-020.040.000.000.00-37050.00%
WYNN221209P000740002022-11-30 1:38PM EST2022-12-090.330.000.000.00-20025.00%
WYNN221216P000740002022-11-30 3:57PM EST2022-12-160.640.000.000.00-121012.50%
WYNN221223P000740002022-11-30 3:13PM EST2022-12-231.060.000.000.00-16012.50%
WYNN221230P000740002022-11-30 3:52PM EST2022-12-301.400.000.000.00-4012.50%