Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000730002022-11-29 9:34AM EST2022-12-028.400.000.000.00-100.00%
WYNN221209C000730002022-11-29 11:08AM EST2022-12-098.700.000.000.00-100.00%
WYNN221216C000730002022-11-28 11:15AM EST2022-12-166.700.000.000.00-600.00%
WYNN221223C000730002022-11-28 10:15AM EST2022-12-238.000.000.000.00-300.00%
WYNN221230C000730002022-11-30 9:54AM EST2022-12-3010.500.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000730002022-11-30 3:43PM EST2022-12-020.020.000.000.00-42050.00%
WYNN221209P000730002022-11-30 2:28PM EST2022-12-090.200.000.000.00-32025.00%
WYNN221216P000730002022-11-30 3:51PM EST2022-12-160.530.000.000.00-357012.50%
WYNN221223P000730002022-11-30 3:23PM EST2022-12-230.870.000.000.00-3012.50%
WYNN221230P000730002022-11-30 2:10PM EST2022-12-301.310.000.000.00-6012.50%