Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217C000725002023-01-18 2:08PM EST2023-02-1726.5230.4031.100.00-11682.52%
WYNN230317C000725002023-01-26 2:29PM EST2023-03-1730.2330.8531.600.00-418267.24%
WYNN230519C000725002023-01-13 9:59AM EST2023-05-1929.3332.2032.900.00--1159.35%
WYNN230616C000725002023-01-25 9:51AM EST2023-06-1628.7133.0033.650.00-11459.22%
WYNN240119C000725002023-01-26 3:48PM EST2024-01-1937.9537.8038.700.00-129557.03%
WYNN250117C000725002023-01-24 2:13PM EST2025-01-1741.2543.8545.150.00-35755.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217P000725002023-01-23 1:24PM EST2023-02-170.110.050.090.00-1016366.80%
WYNN230317P000725002023-01-26 9:30AM EST2023-03-170.320.180.370.00-171154.59%
WYNN230519P000725002023-01-26 1:38PM EST2023-05-191.111.031.240.00-32350.93%
WYNN230616P000725002023-01-27 12:37PM EST2023-06-161.461.501.62-0.50-25.51%218449.24%
WYNN240119P000725002023-01-27 11:42AM EST2024-01-194.304.354.65-0.50-10.42%176545.02%
WYNN250117P000725002022-12-22 1:55PM EST2025-01-1715.559.3510.350.00-327946.77%