Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217C00072500 | 2023-01-18 2:08PM EST | 2023-02-17 | 26.52 | 30.40 | 31.10 | 0.00 | - | 1 | 16 | 82.52% |
| WYNN230317C00072500 | 2023-01-26 2:29PM EST | 2023-03-17 | 30.23 | 30.85 | 31.60 | 0.00 | - | 4 | 182 | 67.24% |
| WYNN230519C00072500 | 2023-01-13 9:59AM EST | 2023-05-19 | 29.33 | 32.20 | 32.90 | 0.00 | - | - | 11 | 59.35% |
| WYNN230616C00072500 | 2023-01-25 9:51AM EST | 2023-06-16 | 28.71 | 33.00 | 33.65 | 0.00 | - | 1 | 14 | 59.22% |
| WYNN240119C00072500 | 2023-01-26 3:48PM EST | 2024-01-19 | 37.95 | 37.80 | 38.70 | 0.00 | - | 1 | 295 | 57.03% |
| WYNN250117C00072500 | 2023-01-24 2:13PM EST | 2025-01-17 | 41.25 | 43.85 | 45.15 | 0.00 | - | 3 | 57 | 55.82% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217P00072500 | 2023-01-23 1:24PM EST | 2023-02-17 | 0.11 | 0.05 | 0.09 | 0.00 | - | 10 | 163 | 66.80% |
| WYNN230317P00072500 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.32 | 0.18 | 0.37 | 0.00 | - | 1 | 711 | 54.59% |
| WYNN230519P00072500 | 2023-01-26 1:38PM EST | 2023-05-19 | 1.11 | 1.03 | 1.24 | 0.00 | - | 3 | 23 | 50.93% |
| WYNN230616P00072500 | 2023-01-27 12:37PM EST | 2023-06-16 | 1.46 | 1.50 | 1.62 | -0.50 | -25.51% | 2 | 184 | 49.24% |
| WYNN240119P00072500 | 2023-01-27 11:42AM EST | 2024-01-19 | 4.30 | 4.35 | 4.65 | -0.50 | -10.42% | 1 | 765 | 45.02% |
| WYNN250117P00072500 | 2022-12-22 1:55PM EST | 2025-01-17 | 15.55 | 9.35 | 10.35 | 0.00 | - | 32 | 79 | 46.77% |
© 2023 Yahoo. All rights reserved.
