Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240112C00072000 | 2023-12-04 9:40AM EST | 2024-01-12 | 13.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231222P00072000 | 2023-12-06 1:02PM EST | 2023-12-22 | 0.11 | 0.05 | 0.29 | 0.00 | - | 1 | 2 | 46.78% |
| WYNN231229P00072000 | 2023-12-05 2:54PM EST | 2023-12-29 | 0.20 | 0.16 | 0.22 | 0.00 | - | - | 1 | 36.52% |
| WYNN240112P00072000 | 2023-12-05 9:41AM EST | 2024-01-12 | 0.48 | 0.40 | 0.47 | 0.00 | - | - | 1 | 35.01% |
© 2023 Yahoo. All rights reserved.