Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000720002022-12-09 11:06AM EST2022-12-1614.0412.9513.35-0.96-6.40%24072.46%
WYNN221223C000720002022-12-09 3:51PM EST2022-12-2313.1013.0513.60+4.97+61.13%94160.25%
WYNN221230C000720002022-12-05 10:00AM EST2022-12-3014.1313.2513.950.00-2957.72%
WYNN230106C000720002022-12-01 11:11AM EST2023-01-0613.8513.7014.300.00--858.55%
WYNN230113C000720002022-12-02 11:32AM EST2023-01-1314.3714.1014.850.00-1160.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000720002022-12-08 9:30AM EST2022-12-160.090.080.100.00-414465.04%
WYNN221223P000720002022-12-07 1:16PM EST2022-12-230.360.210.350.00-1111657.81%
WYNN221230P000720002022-12-08 3:44PM EST2022-12-300.360.460.520.00-45654.30%
WYNN230106P000720002022-12-05 9:50AM EST2023-01-060.960.660.960.00-1454.49%
WYNN230113P000720002022-12-02 9:51AM EST2023-01-131.551.011.180.00-4453.86%