Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000710002022-11-29 9:30AM EST2022-12-029.500.000.000.00-100.00%
WYNN221209C000710002022-11-29 9:30AM EST2022-12-099.990.000.000.00-100.00%
WYNN221216C000710002022-11-29 10:48AM EST2022-12-1610.300.000.000.00-700.00%
WYNN221223C000710002022-11-18 3:11PM EST2022-12-238.550.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000710002022-11-30 3:48PM EST2022-12-020.020.000.000.00-89050.00%
WYNN221209P000710002022-11-30 10:14AM EST2022-12-090.230.000.000.00-4025.00%
WYNN221216P000710002022-11-30 3:18PM EST2022-12-160.410.000.000.00-568025.00%
WYNN221223P000710002022-11-22 3:39PM EST2022-12-232.570.000.000.00-2012.50%
WYNN221230P000710002022-11-29 12:46PM EST2022-12-301.610.000.000.00-2012.50%