Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231020C00070000 | 2023-09-26 3:19PM EDT | 2023-10-20 | 21.00 | 22.65 | 23.25 | 0.00 | - | 8 | 132 | 76.37% |
| WYNN231215C00070000 | 2023-08-28 1:00PM EDT | 2023-12-15 | 28.12 | 27.70 | 28.55 | 0.00 | - | 1 | 8 | 96.56% |
| WYNN240119C00070000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 24.25 | 24.45 | 24.80 | 0.00 | - | 5 | 0 | 52.20% |
| WYNN240315C00070000 | 2023-08-10 9:44AM EDT | 2024-03-15 | 37.33 | 27.65 | 28.30 | 0.00 | - | - | 4 | 64.01% |
| WYNN240621C00070000 | 2023-05-10 11:46AM EDT | 2024-06-21 | 45.94 | 38.65 | 39.15 | 0.00 | - | 23 | 50 | 97.72% |
| WYNN250117C00070000 | 2023-09-06 11:48AM EDT | 2025-01-17 | 34.40 | 30.60 | 31.20 | 0.00 | - | 1 | 301 | 48.57% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231006P00070000 | 2023-09-26 3:25PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | 44 | 54 | 101.56% |
| WYNN231013P00070000 | 2023-09-27 3:20PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.08 | 0.00 | - | 80 | 169 | 67.97% |
| WYNN231020P00070000 | 2023-09-28 11:36AM EDT | 2023-10-20 | 0.07 | 0.01 | 0.15 | 0.00 | - | 45 | 132 | 59.77% |
| WYNN231027P00070000 | 2023-09-28 12:58PM EDT | 2023-10-27 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 67.77% |
| WYNN231117P00070000 | 2023-09-26 10:05AM EDT | 2023-11-17 | 0.50 | 0.24 | 0.59 | 0.00 | - | 5 | 7 | 51.37% |
| WYNN231215P00070000 | 2023-09-28 1:10PM EDT | 2023-12-15 | 0.65 | 0.63 | 0.69 | -0.10 | -13.33% | 1 | 124 | 45.95% |
| WYNN240119P00070000 | 2023-09-29 11:23AM EDT | 2024-01-19 | 0.95 | 1.00 | 1.05 | 0.00 | - | 1 | 4,705 | 42.53% |
| WYNN240315P00070000 | 2023-09-29 10:40AM EDT | 2024-03-15 | 1.70 | 1.79 | 1.90 | 0.00 | - | 2 | 455 | 41.79% |
| WYNN240419P00070000 | 2023-09-28 2:31PM EDT | 2024-04-19 | 2.35 | 2.19 | 2.30 | 0.00 | - | 1 | 164 | 40.67% |
| WYNN240621P00070000 | 2023-10-02 10:29AM EDT | 2024-06-21 | 3.19 | 3.10 | 3.25 | -0.01 | -0.31% | 1 | 110 | 40.62% |
| WYNN250117P00070000 | 2023-09-22 3:03PM EDT | 2025-01-17 | 6.05 | 5.60 | 5.90 | 0.00 | - | 10 | 393 | 39.80% |
| WYNN251219P00070000 | 2023-09-21 1:09PM EDT | 2025-12-19 | 9.10 | 8.55 | 9.45 | 0.00 | - | 1 | 0 | 39.35% |
© 2023 Yahoo. All rights reserved.
