Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000700002022-11-30 2:06PM EST2022-12-0213.120.000.000.00-7300.00%
WYNN221209C000700002022-11-30 1:22PM EST2022-12-0912.370.000.000.00-100.00%
WYNN221216C000700002022-11-30 3:49PM EST2022-12-1614.150.000.000.00-3600.00%
WYNN221223C000700002022-11-30 12:53PM EST2022-12-2312.890.000.000.00-800.00%
WYNN221230C000700002022-11-28 2:31PM EST2022-12-3010.230.000.000.00-100.00%
WYNN230120C000700002022-11-30 3:37PM EST2023-01-2016.000.000.000.00-3900.00%
WYNN230317C000700002022-11-30 2:03PM EST2023-03-1718.000.000.000.00-300.00%
WYNN230616C000700002022-11-28 11:32AM EST2023-06-1616.930.000.000.00-100.00%
WYNN240119C000700002022-11-30 1:30PM EST2024-01-1926.000.000.000.00-100.00%
WYNN250117C000700002022-11-17 9:40AM EST2025-01-1727.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000700002022-11-30 3:41PM EST2022-12-020.020.000.000.00-53050.00%
WYNN221209P000700002022-11-30 3:38PM EST2022-12-090.160.000.000.00-6025.00%
WYNN221216P000700002022-11-30 3:57PM EST2022-12-160.300.000.000.00-464025.00%
WYNN221223P000700002022-11-30 1:19PM EST2022-12-230.720.000.000.00-4012.50%
WYNN221230P000700002022-11-30 2:51PM EST2022-12-300.900.000.000.00-3012.50%
WYNN230120P000700002022-11-30 3:50PM EST2023-01-201.640.000.000.00-109012.50%
WYNN230317P000700002022-11-30 3:55PM EST2023-03-173.800.000.000.00-1206.25%
WYNN230616P000700002022-11-28 3:44PM EST2023-06-167.850.000.000.00-606.25%
WYNN240119P000700002022-11-30 3:51PM EST2024-01-199.450.000.000.00-15903.13%
WYNN250117P000700002022-11-15 11:05AM EST2025-01-1714.590.000.000.00-103.13%